Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
13 Sep 1993	GBX	240	240	240	240	240	-1 (-0.41%)
10 Sep 1993	GBX	240	241	240	241	241	+1 (+0.42%)
9 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
8 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
7 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
6 Sep 1993	GBX	240	240	239	240	240	0.0 (0.0%)
3 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
2 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
1 Sep 1993	GBX	240	240	240	240	240	0.0 (0.0%)
31 Aug 1993	GBX	240	240	240	240	240	0.0 (0.0%)
27 Aug 1993	GBX	240	240	240	240	240	0.0 (0.0%)
26 Aug 1993	GBX	236	240	236	240	240	+4 (+1.69%)
25 Aug 1993	GBX	235	236	235	236	236	+1 (+0.43%)
24 Aug 1993	GBX	235	235	235	235	235	0.0 (0.0%)
23 Aug 1993	GBX	235	235	235	235	235	0.0 (0.0%)
20 Aug 1993	GBX	235	235	235	235	235	0.0 (0.0%)
19 Aug 1993	GBX	233	235	233	235	235	+2 (+0.86%)
18 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
17 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
16 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
13 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
12 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
11 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
10 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
9 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
6 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
5 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
4 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)
3 Aug 1993	GBX	233	233	233	233	233	0.0 (0.0%)