Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jun 1993	GBX	233	233	233	233	233	-2 (-0.85%)
18 Jun 1993	GBX	238	238	235	235	235	-3 (-1.26%)
17 Jun 1993	GBX	238	238	237	238	238	+1 (+0.42%)
16 Jun 1993	GBX	238	238	237	237	237	0.0 (0.0%)
15 Jun 1993	GBX	236	237	236	237	237	0.0 (0.0%)
14 Jun 1993	GBX	236	237	236	237	237	0.0 (0.0%)
11 Jun 1993	GBX	238	238	237	237	237	0.0 (0.0%)
10 Jun 1993	GBX	238	238	237	237	237	0.0 (0.0%)
9 Jun 1993	GBX	236	237	236	237	237	0.0 (0.0%)
8 Jun 1993	GBX	238	238	237	237	237	-1 (-0.42%)
7 Jun 1993	GBX	238	238	238	238	238	0.0 (0.0%)
4 Jun 1993	GBX	238	238	238	238	238	0.0 (0.0%)
3 Jun 1993	GBX	238	238	238	238	238	0.0 (0.0%)
2 Jun 1993	GBX	238	238	238	238	238	0.0 (0.0%)
1 Jun 1993	GBX	238	238	238	238	238	0.0 (0.0%)
28 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
27 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
26 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
25 May 1993	GBX	240	240	238	238	238	-1 (-0.42%)
24 May 1993	GBX	238	239	238	239	239	0.0 (0.0%)
21 May 1993	GBX	238	239	238	239	239	0.0 (0.0%)
20 May 1993	GBX	238	239	238	239	239	0.0 (0.0%)
19 May 1993	GBX	240	240	239	239	239	0.0 (0.0%)
18 May 1993	GBX	238	239	238	239	239	+1 (+0.42%)
17 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
14 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
13 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
12 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
11 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)
10 May 1993	GBX	238	238	238	238	238	0.0 (0.0%)