Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
6 May 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
5 May 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
4 May 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
30 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
29 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
28 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
27 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
26 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
23 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
22 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
21 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
20 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
19 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
16 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
15 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
14 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
13 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
8 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
7 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
6 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
5 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
2 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
1 Apr 1993 | GBX | 238 | 238 | 238 | 238 | 238 | +2 (+0.85%) | 0 |
31 Mar 1993 | GBX | 238 | 238 | 236 | 236 | 236 | -2 (-0.84%) | 0 |
30 Mar 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
29 Mar 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
26 Mar 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
25 Mar 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
24 Mar 1993 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |