Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
23 Dec 1992 | GBX | 223 | 223 | 222 | 223 | 223 | +1 (+0.45%) | 0 |
22 Dec 1992 | GBX | 220 | 222 | 220 | 222 | 222 | +2 (+0.91%) | 0 |
21 Dec 1992 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
18 Dec 1992 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
17 Dec 1992 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
16 Dec 1992 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
15 Dec 1992 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
14 Dec 1992 | GBX | 221 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
11 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
10 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
9 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
8 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
7 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
4 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
3 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
2 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
1 Dec 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
30 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
27 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
26 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
25 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
24 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
23 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
20 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
19 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
18 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
17 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
16 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
13 Nov 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |