Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
30 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
29 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
28 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
25 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
24 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
23 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
22 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
21 Sep 1992 | GBX | 221 | 223 | 221 | 223 | 223 | +2 (+0.90%) | 0 |
18 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
17 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
16 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 0 |
15 Sep 1992 | GBX | 221 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
14 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
11 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
10 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
9 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
8 Sep 1992 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
7 Sep 1992 | GBX | 223 | 223 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
4 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
3 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
2 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
1 Sep 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
28 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
27 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
26 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
25 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
24 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
21 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
20 Aug 1992 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |