Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1992	GBX	226	226	226	226	226	+13 (+6.10%)
7 Jul 1992	GBX	226	226	213	213	213	-13 (-5.75%)
6 Jul 1992	GBX	226	226	226	226	226	0.0 (0.0%)
3 Jul 1992	GBX	226	226	226	226	226	0.0 (0.0%)
2 Jul 1992	GBX	226	226	226	226	226	0.0 (0.0%)
1 Jul 1992	GBX	226	226	226	226	226	0.0 (0.0%)
30 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
29 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
26 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
25 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
24 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
23 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
22 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
19 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
18 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
17 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
16 Jun 1992	GBX	226	226	226	226	226	0.0 (0.0%)
15 Jun 1992	GBX	228	228	226	226	226	-5 (-2.16%)
12 Jun 1992	GBX	231	231	231	231	231	0.0 (0.0%)
11 Jun 1992	GBX	231	231	231	231	231	0.0 (0.0%)
10 Jun 1992	GBX	231	231	231	231	231	+1 (+0.43%)
9 Jun 1992	GBX	231	231	230	230	230	-1 (-0.43%)
8 Jun 1992	GBX	231	231	231	231	231	0.0 (0.0%)
5 Jun 1992	GBX	231	231	231	231	231	0.0 (0.0%)
4 Jun 1992	GBX	230	231	230	231	231	+1 (+0.43%)
3 Jun 1992	GBX	228	230	228	230	230	+2 (+0.88%)
2 Jun 1992	GBX	228	228	228	228	228	0.0 (0.0%)
1 Jun 1992	GBX	228	228	228	228	228	0.0 (0.0%)
29 May 1992	GBX	228	228	228	228	228	0.0 (0.0%)
28 May 1992	GBX	228	228	228	228	228	0.0 (0.0%)