Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 May 1992	GBX	228	228	228	228	228	0.0 (0.0%)
26 May 1992	GBX	228	228	228	228	228	0.0 (0.0%)
22 May 1992	GBX	228	228	228	228	228	0.0 (0.0%)
21 May 1992	GBX	225	228	225	228	228	+3 (+1.33%)
20 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
19 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
18 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
15 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
14 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
13 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
12 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
11 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
8 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
7 May 1992	GBX	225	225	225	225	225	0.0 (0.0%)
6 May 1992	GBX	228	228	225	225	225	-1 (-0.44%)
5 May 1992	GBX	225	226	225	226	226	0.0 (0.0%)
1 May 1992	GBX	225	226	225	226	226	0.0 (0.0%)
30 Apr 1992	GBX	216	226	216	226	226	+10 (+4.63%)
29 Apr 1992	GBX	216	216	216	216	216	0.0 (0.0%)
28 Apr 1992	GBX	216	216	216	216	216	0.0 (0.0%)
27 Apr 1992	GBX	216	216	216	216	216	+0.5 (+0.23%)
24 Apr 1992	GBX	216	216	215.5	215.5	215.5	-0.5 (-0.23%)
23 Apr 1992	GBX	216	216	216	216	216	0.0 (0.0%)
22 Apr 1992	GBX	216	216	216	216	216	0.0 (0.0%)
21 Apr 1992	GBX	216	216	216	216	216	0.0 (0.0%)
16 Apr 1992	GBX	211	216	211	216	216	+5 (+2.37%)
15 Apr 1992	GBX	211	211	211	211	211	0.0 (0.0%)
14 Apr 1992	GBX	208	211	208	211	211	+4 (+1.93%)
13 Apr 1992	GBX	206	207	206	207	207	+1 (+0.49%)
10 Apr 1992	GBX	203	206	203	206	206	+3 (+1.48%)