Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
8 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
7 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
6 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
3 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
2 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
1 Apr 1992	GBX	203	203	203	203	203	0.0 (0.0%)
31 Mar 1992	GBX	203	203	203	203	203	0.0 (0.0%)
30 Mar 1992	GBX	203	203	203	203	203	0.0 (0.0%)
27 Mar 1992	GBX	203	203	203	203	203	0.0 (0.0%)
26 Mar 1992	GBX	203	203	203	203	203	0.0 (0.0%)
25 Mar 1992	GBX	203	203	203	203	203	0.0 (0.0%)
24 Mar 1992	GBX	200	203	200	203	203	+3 (+1.50%)
23 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
20 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
19 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
18 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
17 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
16 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
13 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
12 Mar 1992	GBX	200	200	200	200	200	0.0 (0.0%)
11 Mar 1992	GBX	200	200	200	200	200	-1 (-0.50%)
10 Mar 1992	GBX	200	201	200	201	201	+1 (+0.50%)
9 Mar 1992	GBX	198	200	198	200	200	+2 (+1.01%)
6 Mar 1992	GBX	198	198	198	198	198	0.0 (0.0%)
5 Mar 1992	GBX	198	198	198	198	198	0.0 (0.0%)
4 Mar 1992	GBX	198	198	198	198	198	0.0 (0.0%)
3 Mar 1992	GBX	198	198	198	198	198	0.0 (0.0%)
2 Mar 1992	GBX	198	198	198	198	198	0.0 (0.0%)
28 Feb 1992	GBX	198	198	198	198	198	0.0 (0.0%)