Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1992 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
26 Feb 1992 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
25 Feb 1992 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
24 Feb 1992 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
21 Feb 1992 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
20 Feb 1992 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
19 Feb 1992 | GBX | 198 | 198 | 197 | 198 | 198 | +1 (+0.51%) | 0 |
18 Feb 1992 | GBX | 195 | 197 | 195 | 197 | 197 | +2 (+1.03%) | 0 |
17 Feb 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Feb 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
13 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
12 Feb 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
7 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
6 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
5 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
4 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
3 Feb 1992 | GBX | 196 | 196 | 195 | 195 | 195 | -1 (-0.51%) | 0 |
31 Jan 1992 | GBX | 196 | 196 | 195 | 196 | 196 | +1 (+0.51%) | 0 |
30 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
27 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
23 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
22 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
21 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
20 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |