Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
13 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
9 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
8 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
7 Jan 1992 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
6 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
3 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
2 Jan 1992 | GBX | 195 | 195 | 195 | 195 | 195 | -1 (-0.51%) | 0 |
31 Dec 1991 | GBX | 195 | 196 | 195 | 196 | 196 | +1 (+0.51%) | 0 |
30 Dec 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
27 Dec 1991 | GBX | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Dec 1991 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
23 Dec 1991 | GBX | 196 | 196 | 195 | 195 | 195 | -1 (-0.51%) | 0 |
20 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
19 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
18 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
17 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | +0.5 (+0.26%) | 0 |
16 Dec 1991 | GBX | 196 | 196 | 195.5 | 195.5 | 195.5 | -0.5 (-0.26%) | 0 |
13 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
12 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
11 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
10 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
9 Dec 1991 | GBX | 196 | 196 | 196 | 196 | 196 | -2 (-1.01%) | 0 |
6 Dec 1991 | GBX | 201 | 201 | 198 | 198 | 198 | -3 (-1.49%) | 0 |
5 Dec 1991 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
4 Dec 1991 | GBX | 201 | 203 | 201 | 203 | 203 | +2 (+1.00%) | 0 |
3 Dec 1991 | GBX | 201 | 201 | 201 | 201 | 201 | +2 (+1.01%) | 0 |