Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
18 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
17 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
16 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
15 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
14 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
11 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
10 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
9 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
8 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
7 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
4 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
3 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
2 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
1 Oct 1991	GBX	203	203	203	203	203	0.0 (0.0%)
30 Sep 1991	GBX	203	203	203	203	203	0.0 (0.0%)
27 Sep 1991	GBX	203	203	203	203	203	+1 (+0.50%)
26 Sep 1991	GBX	203	203	202	202	202	0.0 (0.0%)
25 Sep 1991	GBX	201	202	201	202	202	+1 (+0.50%)
24 Sep 1991	GBX	201	201	201	201	201	0.0 (0.0%)
23 Sep 1991	GBX	200	201	200	201	201	+1 (+0.50%)
20 Sep 1991	GBX	200	200	200	200	200	0.0 (0.0%)
19 Sep 1991	GBX	200	200	200	200	200	0.0 (0.0%)
18 Sep 1991	GBX	200	200	200	200	200	0.0 (0.0%)
17 Sep 1991	GBX	198	200	198	200	200	+2 (+1.01%)
16 Sep 1991	GBX	198	198	198	198	198	0.0 (0.0%)
13 Sep 1991	GBX	198	198	198	198	198	0.0 (0.0%)
12 Sep 1991	GBX	198	198	198	198	198	0.0 (0.0%)
11 Sep 1991	GBX	198	198	198	198	198	0.0 (0.0%)
10 Sep 1991	GBX	198	198	198	198	198	0.0 (0.0%)