Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
6 Sep 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
5 Sep 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
30 Aug 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
28 Aug 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
27 Aug 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
23 Aug 1991 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
22 Aug 1991 | GBX | 196 | 198 | 196 | 198 | 198 | +2 (+1.02%) | 0 |
21 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
20 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | +1 (+0.51%) | 0 |
19 Aug 1991 | GBX | 193 | 195 | 193 | 195 | 195 | -1 (-0.51%) | 0 |
16 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
15 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
14 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
13 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
12 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
9 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
8 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
7 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
6 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
5 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
2 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
1 Aug 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
31 Jul 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
30 Jul 1991 | GBX | 193 | 196 | 193 | 196 | 196 | +3 (+1.55%) | 0 |
29 Jul 1991 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |