Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
29 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
26 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
25 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
22 Apr 1991 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Apr 1991 | GBX | 200 | 200 | 197.5 | 200 | 200 | +4 (+2.04%) | 0 |
18 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
17 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
16 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
15 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
12 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
10 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
9 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
8 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
4 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
2 Apr 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
28 Mar 1991 | GBX | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 196 | 196 | 196 | 196 | 196 | +3 (+1.55%) | 0 |
26 Mar 1991 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
25 Mar 1991 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
22 Mar 1991 | GBX | 190 | 193 | 190 | 193 | 193 | +3 (+1.58%) | 0 |
21 Mar 1991 | GBX | 186 | 190 | 186 | 190 | 190 | +4 (+2.15%) | 0 |
20 Mar 1991 | GBX | 183 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 0 |
19 Mar 1991 | GBX | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 0 |