Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1991 | GBX | 171 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 0 |
1 Feb 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
29 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
23 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
21 Jan 1991 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
18 Jan 1991 | GBX | 173 | 173 | 171 | 171 | 171 | -4 (-2.29%) | 0 |
17 Jan 1991 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
15 Jan 1991 | GBX | 176 | 176 | 175 | 175 | 175 | -1 (-0.57%) | 0 |
14 Jan 1991 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
11 Jan 1991 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 178 | 178 | 176 | 176 | 176 | -4 (-2.22%) | 0 |
4 Jan 1991 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
3 Jan 1991 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
2 Jan 1991 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
31 Dec 1990 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
24 Dec 1990 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |