Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1990 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
31 Oct 1990 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
30 Oct 1990 | GBX | 201 | 201 | 198 | 198 | 198 | -3 (-1.49%) | 0 |
29 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
26 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
18 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
12 Oct 1990 | GBX | 201 | 203 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 203 | 203 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 203 | 203 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
9 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
5 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 1 |
1 Oct 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 1 |
28 Sep 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
27 Sep 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
26 Sep 1990 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |