Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1990 | GBX | 203 | 203 | 203 | 203 | 203 | -3 (-1.46%) | 0 |
24 Sep 1990 | GBX | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
20 Sep 1990 | GBX | 206 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
19 Sep 1990 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 0 |
17 Sep 1990 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 211 | 211 | 208 | 208 | 208 | -2 (-0.95%) | 0 |
10 Sep 1990 | GBX | 211 | 211 | 210 | 210 | 210 | -1 (-0.47%) | 0 |
7 Sep 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
28 Aug 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
24 Aug 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
23 Aug 1990 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
22 Aug 1990 | GBX | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 0 |
21 Aug 1990 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
20 Aug 1990 | GBX | 215 | 215 | 213 | 213 | 213 | -2 (-0.93%) | 0 |
17 Aug 1990 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
16 Aug 1990 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
15 Aug 1990 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |