Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Dec 1989	GBX	158	158	158	158	158	+2 (+1.28%)
27 Dec 1989	GBX	156	156	156	156	156	+1 (+0.65%)
19 Dec 1989	GBX	155	155	155	155	155	0.0 (0.0%)
18 Dec 1989	GBX	155	155	155	155	155	+1 (+0.65%)
11 Dec 1989	GBX	154	154	154	154	154	0.0 (0.0%)
7 Dec 1989	GBX	154	154	154	154	154	+1 (+0.65%)
6 Dec 1989	GBX	153	153	153	153	153	0.0 (0.0%)
4 Dec 1989	GBX	153	153	153	153	153	0.0 (0.0%)
22 Nov 1989	GBX	153	153	153	153	153	+1 (+0.66%)
21 Nov 1989	GBX	152	152	152	152	152	-1 (-0.65%)
20 Nov 1989	GBX	153	153	153	153	153	+1 (+0.66%)
14 Nov 1989	GBX	152	152	152	152	152	0.0 (0.0%)
13 Nov 1989	GBX	152	152	152	152	152	-1 (-0.65%)
7 Nov 1989	GBX	153	153	153	153	153	+1 (+0.66%)
1 Nov 1989	GBX	152	152	152	152	152	-1 (-0.65%)
31 Oct 1989	GBX	153	153	153	153	153	+1 (+0.66%)
30 Oct 1989	GBX	152	152	152	152	152	-2 (-1.30%)
27 Oct 1989	GBX	154	154	154	154	154	-2 (-1.28%)
26 Oct 1989	GBX	156	156	156	156	156	+1 (+0.65%)
24 Oct 1989	GBX	155	155	155	155	155	-2 (-1.27%)
23 Oct 1989	GBX	157	157	157	157	157	+2 (+1.29%)
19 Oct 1989	GBX	155	155	155	155	155	-1 (-0.64%)
18 Oct 1989	GBX	156	156	156	156	156	+2 (+1.30%)
17 Oct 1989	GBX	154	154	154	154	154	+2 (+1.32%)
16 Oct 1989	GBX	152	152	152	152	152	-18 (-10.59%)
10 Oct 1989	GBX	170	170	170	170	170	-2 (-1.16%)
9 Oct 1989	GBX	172	172	172	172	172	-1 (-0.58%)
6 Oct 1989	GBX	173	173	173	173	173	-5 (-2.81%)
5 Oct 1989	GBX	178	178	178	178	178	-1 (-0.56%)
3 Oct 1989	GBX	179	179	179	179	179	-1 (-0.56%)