Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Oct 1989	GBX	180	180	180	180	180	-2 (-1.10%)
27 Sep 1989	GBX	182	182	182	182	182	-1 (-0.55%)
26 Sep 1989	GBX	183	183	183	183	183	-1 (-0.54%)
19 Sep 1989	GBX	184	184	184	184	184	+2 (+1.10%)
18 Sep 1989	GBX	182	182	182	182	182	0.0 (0.0%)
15 Sep 1989	GBX	182	182	182	182	182	-4 (-2.15%)
4 Sep 1989	GBX	186	186	186	186	186	0.0 (0.0%)
1 Sep 1989	GBX	186	186	186	186	186	+1 (+0.54%)
31 Aug 1989	GBX	185	185	185	185	185	+1 (+0.54%)
14 Aug 1989	GBX	184	184	184	184	184	-1 (-0.54%)
8 Aug 1989	GBX	185	185	185	185	185	+1 (+0.54%)
27 Jul 1989	GBX	184	184	184	184	184	-1 (-0.54%)
26 Jul 1989	GBX	185	185	185	185	185	+1 (+0.54%)
25 Jul 1989	GBX	184	184	184	184	184	-1 (-0.54%)
20 Jul 1989	GBX	185	185	185	185	185	+1 (+0.54%)
17 Jul 1989	GBX	184	184	184	184	184	0.0 (0.0%)
14 Jul 1989	GBX	184	184	184	184	184	-1 (-0.54%)
3 Jul 1989	GBX	185	185	185	185	185	-2 (-1.07%)
29 Jun 1989	GBX	187	187	187	187	187	-1 (-0.53%)
28 Jun 1989	GBX	188	188	188	188	188	+1 (+0.53%)
26 Jun 1989	GBX	187	187	187	187	187	-1 (-0.53%)
23 Jun 1989	GBX	188	188	188	188	188	+1 (+0.53%)
13 Jun 1989	GBX	187	187	187	187	187	0.0 (0.0%)
12 Jun 1989	GBX	187	187	187	187	187	0.0 (0.0%)
7 Jun 1989	GBX	187	187	187	187	187	-1 (-0.53%)
6 Jun 1989	GBX	188	188	188	188	188	+1 (+0.53%)
5 Jun 1989	GBX	187	187	187	187	187	+1 (+0.54%)
2 Jun 1989	GBX	186	186	186	186	186	-1 (-0.53%)
1 Jun 1989	GBX	187	187	187	187	187	0.0 (0.0%)
31 May 1989	GBX	187	187	187	187	187	-1 (-0.53%)