Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 May 1989	GBX	188	188	188	188	188	-1 (-0.53%)
24 May 1989	GBX	189	189	189	189	189	-1 (-0.53%)
23 May 1989	GBX	190	190	190	190	190	0.0 (0.0%)
22 May 1989	GBX	190	190	190	190	190	+1 (+0.53%)
19 May 1989	GBX	189	189	189	189	189	-1 (-0.53%)
18 May 1989	GBX	190	190	190	190	190	+1 (+0.53%)
17 May 1989	GBX	189	189	189	189	189	-1 (-0.53%)
16 May 1989	GBX	190	190	190	190	190	+1 (+0.53%)
15 May 1989	GBX	189	189	189	189	189	0.0 (0.0%)
12 May 1989	GBX	189	189	189	189	189	-1 (-0.53%)
11 May 1989	GBX	190	190	190	190	190	0.0 (0.0%)
10 May 1989	GBX	190	190	190	190	190	0.0 (0.0%)
9 May 1989	GBX	190	190	190	190	190	0.0 (0.0%)
8 May 1989	GBX	190	190	190	190	190	+1 (+0.53%)
5 May 1989	GBX	189	189	189	189	189	-1 (-0.53%)
4 May 1989	GBX	190	190	190	190	190	+1 (+0.53%)
28 Apr 1989	GBX	189	189	189	189	189	-1 (-0.53%)
27 Apr 1989	GBX	190	190	190	190	190	+1 (+0.53%)
25 Apr 1989	GBX	189	189	189	189	189	0.0 (0.0%)
21 Apr 1989	GBX	189	189	189	189	189	-1 (-0.53%)
17 Apr 1989	GBX	190	190	190	190	190	0.0 (0.0%)
14 Apr 1989	GBX	190	190	190	190	190	0.0 (0.0%)
15 Mar 1989	GBX	190	190	190	190	190	0.0 (0.0%)
14 Mar 1989	GBX	190	190	190	190	190	+2 (+1.06%)
10 Mar 1989	GBX	188	188	188	188	188	0.0 (0.0%)
9 Mar 1989	GBX	188	188	188	188	188	+2 (+1.08%)
21 Feb 1989	GBX	186	186	186	186	186	+2 (+1.09%)
20 Feb 1989	GBX	184	184	184	184	184	-2 (-1.08%)
17 Feb 1989	GBX	186	186	186	186	186	+2 (+1.09%)
16 Feb 1989	GBX	184	184	184	184	184	-2 (-1.08%)