Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1989 | GBX | 186 | 186 | 186 | 186 | 186 | +2 (+1.09%) | 0 |
13 Feb 1989 | GBX | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 0 |
10 Feb 1989 | GBX | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
8 Feb 1989 | GBX | 186 | 186 | 186 | 186 | 186 | +4 (+2.20%) | 0 |
7 Feb 1989 | GBX | 182 | 182 | 182 | 182 | 182 | +9 (+5.20%) | 0 |
6 Feb 1989 | GBX | 173 | 173 | 173 | 173 | 173 | -1 (-0.57%) | 0 |
3 Feb 1989 | GBX | 174 | 174 | 174 | 174 | 174 | +6 (+3.57%) | 0 |
31 Jan 1989 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
30 Jan 1989 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
23 Jan 1989 | GBX | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
20 Jan 1989 | GBX | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 0 |
18 Jan 1989 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
17 Jan 1989 | GBX | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 0 |
20 Dec 1988 | GBX | 167 | 167 | 167 | 167 | 167 | +1 (+0.60%) | 0 |
19 Dec 1988 | GBX | 166 | 166 | 166 | 166 | 166 | -1 (-0.60%) | 0 |
12 Dec 1988 | GBX | 167 | 167 | 167 | 167 | 167 | -3 (-1.76%) | 0 |
9 Dec 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 0 |
7 Dec 1988 | GBX | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 0 |
6 Dec 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 0 |
5 Dec 1988 | GBX | 169 | 169 | 169 | 169 | 169 | -3 (-1.74%) | 0 |
15 Nov 1988 | GBX | 172 | 172 | 172 | 172 | 172 | -1 (-0.58%) | 0 |
14 Nov 1988 | GBX | 173 | 173 | 173 | 173 | 173 | +1 (+0.58%) | 0 |
8 Nov 1988 | GBX | 172 | 172 | 172 | 172 | 172 | -1 (-0.58%) | 0 |
7 Nov 1988 | GBX | 173 | 173 | 173 | 173 | 173 | +1 (+0.58%) | 0 |
4 Nov 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +3 (+1.78%) | 0 |
3 Nov 1988 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
2 Nov 1988 | GBX | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 0 |
31 Oct 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 0 |
24 Oct 1988 | GBX | 169 | 169 | 169 | 169 | 169 | +1 (+0.60%) | 0 |
21 Oct 1988 | GBX | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 0 |