Discoverie Group PLC Recent Share Price (LSE:DSCV)

LSE:DSCV - discoverIE Group PLC Discoverie Group PLC
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 1988	GBX	169	169	169	169	169	+1 (+0.60%)
13 Oct 1988	GBX	168	168	168	168	168	+1 (+0.60%)
12 Oct 1988	GBX	167	167	167	167	167	-1 (-0.60%)
6 Oct 1988	GBX	168	168	168	168	168	+1 (+0.60%)
5 Oct 1988	GBX	167	167	167	167	167	-2 (-1.18%)
4 Oct 1988	GBX	169	169	169	169	169	0.0 (0.0%)
3 Oct 1988	GBX	169	169	169	169	169	-3 (-1.74%)
30 Sep 1988	GBX	172	172	172	172	172	+3 (+1.78%)
29 Sep 1988	GBX	169	169	169	169	169	-3 (-1.74%)
28 Sep 1988	GBX	172	172	172	172	172	-2 (-1.15%)
26 Sep 1988	GBX	174	174	174	174	174	-1 (-0.57%)
23 Sep 1988	GBX	175	175	175	175	175	0.0 (0.0%)
22 Sep 1988	GBX	175	175	175	175	175	0.0 (0.0%)
21 Sep 1988	GBX	175	175	175	175	175	+1 (+0.57%)
19 Sep 1988	GBX	174	174	174	174	174	+4 (+2.35%)
16 Sep 1988	GBX	170	170	170	170	170	0.0 (0.0%)
15 Sep 1988	GBX	170	170	170	170	170	0.0 (0.0%)
14 Sep 1988	GBX	170	170	170	170	170	+4 (+2.41%)
13 Sep 1988	GBX	166	166	166	166	166	+1 (+0.61%)
12 Sep 1988	GBX	165	165	165	165	165	+2 (+1.23%)
9 Sep 1988	GBX	163	163	163	163	163	+1 (+0.62%)
7 Sep 1988	GBX	162	162	162	162	162	+2 (+1.25%)
6 Sep 1988	GBX	160	160	160	160	160	+2 (+1.27%)
5 Sep 1988	GBX	158	158	158	158	158	+2 (+1.28%)
2 Sep 1988	GBX	156	156	156	156	156	+3 (+1.96%)
1 Sep 1988	GBX	153	153	153	153	153	+1 (+0.66%)
26 Aug 1988	GBX	152	152	152	152	152	-1 (-0.65%)
25 Aug 1988	GBX	153	153	153	153	153	-1 (-0.65%)
24 Aug 1988	GBX	154	154	154	154	154	+2 (+1.32%)
9 Aug 1988	GBX	152	152	152	152	152	+1 (+0.66%)