Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1988 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
2 Nov 1988 | GBX | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 0 |
31 Oct 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 0 |
24 Oct 1988 | GBX | 169 | 169 | 169 | 169 | 169 | +1 (+0.60%) | 0 |
21 Oct 1988 | GBX | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 0 |
19 Oct 1988 | GBX | 169 | 169 | 169 | 169 | 169 | +1 (+0.60%) | 0 |
13 Oct 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +1 (+0.60%) | 0 |
12 Oct 1988 | GBX | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 0 |
6 Oct 1988 | GBX | 168 | 168 | 168 | 168 | 168 | +1 (+0.60%) | 0 |
5 Oct 1988 | GBX | 167 | 167 | 167 | 167 | 167 | -2 (-1.18%) | 0 |
4 Oct 1988 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
3 Oct 1988 | GBX | 169 | 169 | 169 | 169 | 169 | -3 (-1.74%) | 0 |
30 Sep 1988 | GBX | 172 | 172 | 172 | 172 | 172 | +3 (+1.78%) | 0 |
29 Sep 1988 | GBX | 169 | 169 | 169 | 169 | 169 | -3 (-1.74%) | 0 |
28 Sep 1988 | GBX | 172 | 172 | 172 | 172 | 172 | -2 (-1.15%) | 0 |
26 Sep 1988 | GBX | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 0 |
23 Sep 1988 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
22 Sep 1988 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
21 Sep 1988 | GBX | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 0 |
19 Sep 1988 | GBX | 174 | 174 | 174 | 174 | 174 | +4 (+2.35%) | 0 |
16 Sep 1988 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
15 Sep 1988 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
14 Sep 1988 | GBX | 170 | 170 | 170 | 170 | 170 | +4 (+2.41%) | 0 |
13 Sep 1988 | GBX | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 0 |
12 Sep 1988 | GBX | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 0 |
9 Sep 1988 | GBX | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 0 |
7 Sep 1988 | GBX | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 0 |
6 Sep 1988 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 0 |
5 Sep 1988 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
2 Sep 1988 | GBX | 156 | 156 | 156 | 156 | 156 | +3 (+1.96%) | 0 |