Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1988 | GBX | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 0 |
25 Aug 1988 | GBX | 153 | 153 | 153 | 153 | 153 | -1 (-0.65%) | 0 |
24 Aug 1988 | GBX | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 0 |
9 Aug 1988 | GBX | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 0 |
8 Aug 1988 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
5 Aug 1988 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
4 Aug 1988 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 150 | 150 | 150 | 150 | 150 | +3 (+2.04%) | 0 |
29 Jul 1988 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
28 Jul 1988 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
27 Jul 1988 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
26 Jul 1988 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
25 Jul 1988 | GBX | 148 | 148 | 148 | 148 | 148 | +1 (+0.68%) | 0 |
21 Jul 1988 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
20 Jul 1988 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
19 Jul 1988 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |