| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 740 | 741.037 | 724 | 741 | 741 | +1 (+0.14%) | 212,155 |
| 4 Apr 2024 | GBX | 745 | 749 | 739 | 740 | 740 | 0.0 (0.0%) | 118,249 |
| 3 Apr 2024 | GBX | 722 | 754 | 722 | 740 | 740 | 0.0 (0.0%) | 152,729 |
| 2 Apr 2024 | GBX | 751 | 770 | 728 | 740 | 740 | -17 (-2.25%) | 426,020 |
| 28 Mar 2024 | GBX | 722 | 763 | 722 | 757 | 757 | +19 (+2.57%) | 403,872 |
| 27 Mar 2024 | GBX | 745 | 745 | 737.963 | 738 | 738 | -4 (-0.54%) | 87,365 |
| 26 Mar 2024 | GBX | 710 | 747 | 710 | 742 | 742 | +8 (+1.09%) | 380,069 |
| 25 Mar 2024 | GBX | 700 | 740 | 700 | 734 | 734 | +7 (+0.96%) | 154,660 |
| 22 Mar 2024 | GBX | 731 | 731 | 707 | 727 | 727 | +17 (+2.39%) | 206,956 |
| 21 Mar 2024 | GBX | 731 | 731 | 692 | 710 | 710 | +9 (+1.28%) | 141,061 |
| 20 Mar 2024 | GBX | 671 | 702 | 671 | 701 | 701 | +27 (+4.01%) | 373,219 |
| 19 Mar 2024 | GBX | 670 | 718 | 668 | 674 | 674 | +4 (+0.60%) | 88,816 |
| 18 Mar 2024 | GBX | 667 | 681 | 646.71 | 670 | 670 | -10 (-1.47%) | 100,367 |
| 15 Mar 2024 | GBX | 663 | 685 | 663 | 680 | 680 | -1 (-0.15%) | 288,563 |
| 14 Mar 2024 | GBX | 672 | 685 | 669 | 681 | 681 | +10 (+1.49%) | 250,844 |
| 13 Mar 2024 | GBX | 673 | 684 | 670.966 | 671 | 671 | -8 (-1.18%) | 175,529 |
| 12 Mar 2024 | GBX | 685 | 697 | 678 | 679 | 679 | -13 (-1.88%) | 70,559 |
| 11 Mar 2024 | GBX | 713 | 714 | 691.952 | 692 | 692 | -11 (-1.56%) | 206,468 |
| 8 Mar 2024 | GBX | 701 | 708.5 | 694.9999 | 703 | 703 | +6 (+0.86%) | 164,500 |
| 7 Mar 2024 | GBX | 700 | 711 | 694.9999 | 697 | 697 | -3 (-0.43%) | 200,861 |
| 6 Mar 2024 | GBX | 697 | 701 | 683 | 700 | 700 | +18 (+2.64%) | 518,014 |
| 5 Mar 2024 | GBX | 689 | 694.51 | 681.995 | 682 | 682 | -1 (-0.15%) | 101,722 |
| 4 Mar 2024 | GBX | 700 | 700 | 682.863 | 683 | 683 | -12 (-1.73%) | 157,860 |
| 1 Mar 2024 | GBX | 677 | 695 | 650.93 | 695 | 695 | +24 (+3.58%) | 226,401 |
| 29 Feb 2024 | GBX | 690 | 691 | 670.966 | 671 | 671 | -13 (-1.90%) | 134,493 |
| 28 Feb 2024 | GBX | 688 | 693 | 676 | 684 | 684 | -10 (-1.44%) | 101,100 |
| 27 Feb 2024 | GBX | 664 | 694 | 664 | 694 | 694 | +13 (+1.91%) | 523,466 |
| 26 Feb 2024 | GBX | 684 | 699 | 677 | 681 | 681 | -5 (-0.73%) | 260,765 |
| 23 Feb 2024 | GBX | 703 | 705.36 | 679.6817 | 686 | 686 | -2 (-0.29%) | 144,462 |
| 22 Feb 2024 | GBX | 698 | 701 | 687.962 | 688 | 688 | -8 (-1.15%) | 137,509 |
