| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 691 | 719 | 691 | 696 | 696 | -12 (-1.69%) | 108,034 |
| 20 Feb 2024 | GBX | 720 | 723 | 703 | 708 | 708 | -12 (-1.67%) | 95,341 |
| 19 Feb 2024 | GBX | 704 | 725 | 689.04 | 720 | 720 | -2 (-0.28%) | 103,520 |
| 16 Feb 2024 | GBX | 731 | 739.302 | 719 | 722 | 722 | -7 (-0.96%) | 419,340 |
| 15 Feb 2024 | GBX | 729 | 743 | 722.809 | 729 | 729 | -1 (-0.14%) | 206,950 |
| 14 Feb 2024 | GBX | 698 | 733 | 695.44 | 730 | 730 | +15 (+2.10%) | 358,978 |
| 13 Feb 2024 | GBX | 733 | 756.04 | 707 | 715 | 715 | -17 (-2.32%) | 126,316 |
| 12 Feb 2024 | GBX | 742 | 750 | 721 | 732 | 732 | +8 (+1.10%) | 990,829 |
| 9 Feb 2024 | GBX | 755 | 759.422 | 708 | 724 | 724 | -17 (-2.29%) | 121,489 |
| 8 Feb 2024 | GBX | 752 | 765.04 | 730 | 741 | 741 | +10 (+1.37%) | 228,313 |
| 7 Feb 2024 | GBX | 763 | 773 | 731 | 731 | 731 | -31 (-4.07%) | 214,810 |
| 6 Feb 2024 | GBX | 760 | 779.4 | 732 | 762 | 762 | -4 (-0.52%) | 235,049 |
| 5 Feb 2024 | GBX | 776 | 780 | 760 | 766 | 766 | -8 (-1.03%) | 93,701 |
| 2 Feb 2024 | GBX | 816 | 816 | 773.968 | 774 | 774 | -10 (-1.28%) | 64,694 |
| 1 Feb 2024 | GBX | 784 | 792 | 772 | 784 | 784 | 0.0 (0.0%) | 288,432 |
| 31 Jan 2024 | GBX | 760 | 793 | 760 | 784 | 784 | +2 (+0.26%) | 125,673 |
| 30 Jan 2024 | GBX | 788 | 789 | 778 | 782 | 782 | 0.0 (0.0%) | 64,826 |
| 29 Jan 2024 | GBX | 771 | 788.428 | 762 | 782 | 782 | +12 (+1.56%) | 246,932 |
| 26 Jan 2024 | GBX | 786 | 786 | 746 | 770 | 770 | +15 (+1.99%) | 628,408 |
| 25 Jan 2024 | GBX | 744 | 762.345 | 743 | 755 | 755 | +12 (+1.62%) | 156,907 |
| 24 Jan 2024 | GBX | 749 | 778 | 738 | 743 | 743 | +3 (+0.41%) | 96,517 |
| 23 Jan 2024 | GBX | 759 | 759.027 | 732 | 740 | 740 | -1 (-0.13%) | 163,328 |
| 22 Jan 2024 | GBX | 749 | 751.575 | 733 | 741 | 741 | +10 (+1.37%) | 124,937 |
| 19 Jan 2024 | GBX | 802 | 802 | 730.985 | 731 | 731 | -31 (-4.07%) | 598,817 |
| 18 Jan 2024 | GBX | 729 | 767.5 | 729 | 762 | 762 | +2 (+0.26%) | 95,149 |
| 17 Jan 2024 | GBX | 769 | 777.714 | 751 | 760 | 760 | -16 (-2.06%) | 135,197 |
| 16 Jan 2024 | GBX | 787 | 787 | 769 | 776 | 776 | +4 (+0.52%) | 93,166 |
| 15 Jan 2024 | GBX | 773 | 781 | 752.4001 | 772 | 772 | +10 (+1.31%) | 179,990 |
| 12 Jan 2024 | GBX | 793 | 793 | 754.6001 | 762 | 762 | +7 (+0.93%) | 89,309 |
| 11 Jan 2024 | GBX | 753 | 764 | 747 | 755 | 755 | +6 (+0.80%) | 194,671 |
