| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 734 | 759 | 734 | 749 | 749 | -5 (-0.66%) | 155,440 |
| 9 Jan 2024 | GBX | 754 | 765 | 749 | 754 | 754 | +3 (+0.40%) | 162,408 |
| 8 Jan 2024 | GBX | 755 | 755 | 732 | 751 | 751 | +11 (+1.49%) | 65,038 |
| 5 Jan 2024 | GBX | 742 | 768 | 730 | 740 | 740 | -6 (-0.80%) | 156,985 |
| 4 Jan 2024 | GBX | 724 | 773 | 724 | 746 | 746 | +4 (+0.54%) | 92,769 |
| 3 Jan 2024 | GBX | 781 | 791.671 | 741 | 742 | 742 | -32 (-4.13%) | 448,491 |
| 2 Jan 2024 | GBX | 754 | 800 | 754 | 774 | 774 | -16 (-2.03%) | 257,509 |
| 29 Dec 2023 | GBX | 788 | 808 | 780 | 790 | 790 | +6 (+0.77%) | 35,289 |
| 28 Dec 2023 | GBX | 788 | 796 | 757 | 784 | 784 | -1 (-0.13%) | 86,119 |
| 27 Dec 2023 | GBX | 785 | 796.955 | 778 | 785 | 785 | +7 (+0.90%) | 97,893 |
| 22 Dec 2023 | GBX | 765 | 792 | 765 | 778 | 778 | -4 (-0.51%) | 192,429 |
| 21 Dec 2023 | GBX | 780 | 785 | 770.0396 | 782 | 782 | +1 (+0.13%) | 69,454 |
| 20 Dec 2023 | GBX | 790 | 790 | 747.173 | 781 | 781 | +20 (+2.63%) | 155,156 |
| 19 Dec 2023 | GBX | 783 | 783 | 754.962 | 761 | 761 | +6 (+0.79%) | 71,479 |
| 18 Dec 2023 | GBX | 798 | 798 | 744 | 755 | 755 | -14 (-1.82%) | 274,262 |
| 15 Dec 2023 | GBX | 781 | 796 | 740 | 769 | 769 | +19 (+2.53%) | 449,613 |
| 14 Dec 2023 | GBX | 754 | 757 | 735 | 750 | 750 | +25 (+3.45%) | 160,922 |
| 13 Dec 2023 | GBX | 767 | 767 | 705 | 725 | 725 | -14 (-1.89%) | 415,473 |
| 12 Dec 2023 | GBX | 749 | 749 | 712 | 739 | 739 | +14 (+1.93%) | 150,244 |
| 11 Dec 2023 | GBX | 721 | 725 | 695 | 725 | 725 | +19 (+2.69%) | 477,417 |
| 8 Dec 2023 | GBX | 706 | 716 | 667 | 706 | 706 | +26 (+3.82%) | 308,684 |
| 7 Dec 2023 | GBX | 689 | 689 | 654.005 | 680 | 680 | +10 (+1.49%) | 144,501 |
| 6 Dec 2023 | GBX | 730 | 730 | 648 | 670 | 670 | -33 (-4.69%) | 353,680 |
| 5 Dec 2023 | GBX | 595 | 709 | 595 | 703 | 703 | +99 (+16.39%) | 516,147 |
| 4 Dec 2023 | GBX | 613 | 620 | 602 | 604 | 604 | -15 (-2.42%) | 275,521 |
| 1 Dec 2023 | GBX | 617 | 635 | 614 | 619 | 619 | +2 (+0.32%) | 243,231 |
| 30 Nov 2023 | GBX | 630 | 630 | 614 | 617 | 617 | -7 (-1.12%) | 190,484 |
| 29 Nov 2023 | GBX | 642 | 648 | 624 | 624 | 624 | -16 (-2.50%) | 68,683 |
| 28 Nov 2023 | GBX | 683 | 683 | 640 | 640 | 640 | -34 (-5.04%) | 73,727 |
| 27 Nov 2023 | GBX | 672 | 689.5449 | 672 | 674 | 674 | -2 (-0.30%) | 152,462 |
