| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 683 | 683 | 640 | 640 | 640 | -34 (-5.04%) | 73,727 |
| 27 Nov 2023 | GBX | 672 | 689.5449 | 672 | 674 | 674 | -2 (-0.30%) | 152,462 |
| 24 Nov 2023 | GBX | 675 | 683 | 671 | 676 | 676 | -4 (-0.59%) | 50,982 |
| 23 Nov 2023 | GBX | 678 | 690 | 670 | 680 | 680 | +1 (+0.15%) | 144,609 |
| 22 Nov 2023 | GBX | 655 | 679 | 654.4695 | 679 | 679 | +9 (+1.34%) | 109,590 |
| 21 Nov 2023 | GBX | 664 | 686 | 660 | 670 | 670 | +2 (+0.30%) | 58,512 |
| 20 Nov 2023 | GBX | 670 | 686 | 661 | 668 | 668 | +3 (+0.45%) | 78,864 |
| 17 Nov 2023 | GBX | 645 | 671 | 645 | 665 | 665 | +1 (+0.15%) | 121,955 |
| 16 Nov 2023 | GBX | 635 | 665.9999 | 635 | 664 | 664 | +5 (+0.76%) | 94,883 |
| 15 Nov 2023 | GBX | 645 | 688 | 645 | 659 | 659 | -14 (-2.08%) | 81,137 |
| 14 Nov 2023 | GBX | 625 | 676 | 625 | 673 | 673 | +18 (+2.75%) | 328,445 |
| 13 Nov 2023 | GBX | 634 | 662 | 634 | 655 | 655 | -1 (-0.15%) | 60,229 |
| 10 Nov 2023 | GBX | 657 | 663 | 653 | 656 | 656 | -9 (-1.35%) | 72,969 |
| 9 Nov 2023 | GBX | 635 | 665.399 | 627 | 665 | 665 | +26 (+4.07%) | 97,316 |
| 8 Nov 2023 | GBX | 611 | 650 | 611 | 639 | 639 | +2 (+0.31%) | 169,759 |
| 7 Nov 2023 | GBX | 608 | 637 | 608 | 637 | 637 | +4 (+0.63%) | 99,009 |
| 6 Nov 2023 | GBX | 626 | 637 | 623.24 | 633 | 633 | -3 (-0.47%) | 75,418 |
| 3 Nov 2023 | GBX | 638 | 640 | 624 | 636 | 636 | +17 (+2.75%) | 134,487 |
| 2 Nov 2023 | GBX | 629 | 641 | 617 | 619 | 619 | -10 (-1.59%) | 486,591 |
| 1 Nov 2023 | GBX | 615 | 635 | 610.84 | 629 | 629 | +12 (+1.94%) | 50,911 |
| 31 Oct 2023 | GBX | 608 | 625 | 598 | 617 | 617 | +5 (+0.82%) | 82,794 |
| 30 Oct 2023 | GBX | 605 | 625 | 598 | 612 | 612 | +10 (+1.66%) | 48,265 |
| 27 Oct 2023 | GBX | 588 | 612 | 588 | 602 | 602 | +5 (+0.84%) | 34,671 |
| 26 Oct 2023 | GBX | 592 | 608 | 592 | 597 | 597 | -2 (-0.33%) | 69,700 |
| 25 Oct 2023 | GBX | 592 | 605 | 592 | 599 | 599 | +1 (+0.17%) | 95,183 |
| 24 Oct 2023 | GBX | 612 | 624 | 598 | 598 | 598 | -11 (-1.81%) | 75,153 |
| 23 Oct 2023 | GBX | 593 | 611 | 593 | 609 | 609 | +11 (+1.84%) | 75,428 |
| 20 Oct 2023 | GBX | 586 | 610 | 586 | 598 | 598 | +5 (+0.84%) | 271,142 |
| 19 Oct 2023 | GBX | 593 | 612 | 593 | 593 | 593 | -6 (-1.00%) | 69,887 |
| 18 Oct 2023 | GBX | 606 | 637 | 592 | 599 | 599 | -16 (-2.60%) | 122,204 |
