| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 608 | 631.4499 | 603 | 615 | 615 | +5 (+0.82%) | 195,277 |
| 16 Oct 2023 | GBX | 601 | 622 | 601 | 610 | 610 | -1 (-0.16%) | 114,749 |
| 13 Oct 2023 | GBX | 631 | 645 | 608 | 611 | 611 | -34 (-5.27%) | 163,600 |
| 12 Oct 2023 | GBX | 647 | 660 | 635.2501 | 645 | 645 | +8 (+1.26%) | 94,323 |
| 11 Oct 2023 | GBX | 646 | 662 | 628 | 637 | 637 | -5 (-0.78%) | 112,595 |
| 10 Oct 2023 | GBX | 616 | 656 | 616 | 642 | 642 | +12 (+1.90%) | 55,265 |
| 9 Oct 2023 | GBX | 631 | 639 | 615 | 630 | 630 | -2 (-0.32%) | 88,259 |
| 6 Oct 2023 | GBX | 634 | 652 | 614 | 632 | 632 | +4 (+0.64%) | 47,369 |
| 5 Oct 2023 | GBX | 610 | 649 | 610 | 628 | 628 | +1 (+0.16%) | 1,228,963 |
| 4 Oct 2023 | GBX | 617 | 628 | 612 | 627 | 627 | +7 (+1.13%) | 257,649 |
| 3 Oct 2023 | GBX | 630 | 641 | 617 | 620 | 620 | -23 (-3.58%) | 236,545 |
| 2 Oct 2023 | GBX | 678 | 678 | 640 | 643 | 643 | -35 (-5.16%) | 42,486 |
| 29 Sep 2023 | GBX | 672 | 683 | 668 | 678 | 678 | +7 (+1.04%) | 243,905 |
| 28 Sep 2023 | GBX | 666 | 688 | 645 | 671 | 671 | +12 (+1.82%) | 190,130 |
| 27 Sep 2023 | GBX | 689 | 689 | 654 | 659 | 659 | -4 (-0.60%) | 155,496 |
| 26 Sep 2023 | GBX | 674 | 675 | 662.462 | 663 | 663 | -14 (-2.07%) | 146,197 |
| 25 Sep 2023 | GBX | 673 | 681 | 670 | 677 | 677 | -8 (-1.17%) | 81,973 |
| 22 Sep 2023 | GBX | 696 | 697.88 | 685 | 685 | 685 | -8 (-1.15%) | 118,506 |
| 21 Sep 2023 | GBX | 693 | 698.331 | 689 | 693 | 693 | -12 (-1.70%) | 63,238 |
| 20 Sep 2023 | GBX | 708 | 715 | 701.75 | 705 | 705 | -5 (-0.70%) | 55,184 |
| 19 Sep 2023 | GBX | 718 | 724 | 710 | 710 | 710 | +1 (+0.14%) | 131,496 |
| 18 Sep 2023 | GBX | 731 | 731 | 696 | 709 | 709 | +7 (+1.00%) | 626,589 |
| 15 Sep 2023 | GBX | 722 | 727 | 698 | 702 | 702 | -15 (-2.09%) | 194,027 |
| 14 Sep 2023 | GBX | 750 | 750 | 704 | 717 | 717 | -7 (-0.97%) | 210,727 |
| 13 Sep 2023 | GBX | 720 | 749 | 720 | 724 | 724 | -14 (-1.90%) | 183,936 |
| 12 Sep 2023 | GBX | 720 | 738 | 718.9605 | 738 | 738 | +3 (+0.41%) | 88,205 |
| 11 Sep 2023 | GBX | 696 | 736 | 696 | 735 | 735 | +8 (+1.10%) | 71,116 |
| 8 Sep 2023 | GBX | 723 | 732.56 | 722 | 727 | 727 | -3 (-0.41%) | 28,938 |
| 7 Sep 2023 | GBX | 736 | 764 | 724.484 | 730 | 730 | -9 (-1.22%) | 180,739 |
| 6 Sep 2023 | GBX | 732 | 747 | 717 | 739 | 739 | +14 (+1.93%) | 162,198 |
