Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 161.63 | 161.63 | 153.1999 | 157.92 | 157.92 | +2.8 (+1.81%) | 235 |
13 Mar 2024 | USD | 155.5399 | 159.48 | 154.8 | 155.12 | 155.12 | -0.26 (-0.17%) | 260 |
12 Mar 2024 | USD | 161.06 | 161.06 | 154.46 | 155.3799 | 155.3799 | +1.46 (+0.95%) | 238 |
11 Mar 2024 | USD | 160.46 | 160.46 | 153.86 | 153.9199 | 153.9199 | +0.94 (+0.61%) | 372 |
8 Mar 2024 | USD | 151.39 | 161 | 151.39 | 152.9799 | 152.9799 | -1.08 (-0.70%) | 404 |
7 Mar 2024 | USD | 154.66 | 163.7 | 151.239 | 154.06 | 154.06 | -4.2 (-2.65%) | 87 |
6 Mar 2024 | USD | 154.1399 | 158.64 | 150.237 | 158.26 | 158.26 | +7.14 (+4.72%) | 241 |
5 Mar 2024 | USD | 152.3 | 156.36 | 151.0999 | 151.12 | 151.12 | -5.96 (-3.79%) | 123 |
4 Mar 2024 | USD | 156.7599 | 163.52 | 156.7599 | 157.08 | 157.08 | -5.64 (-3.47%) | 169 |
1 Mar 2024 | USD | 164.95 | 164.95 | 156.62 | 162.72 | 162.72 | +0.06 (+0.04%) | 148 |
29 Feb 2024 | USD | 160.44 | 162.66 | 156.6345 | 162.66 | 162.66 | +7.1 (+4.56%) | 494 |
28 Feb 2024 | USD | 162.98 | 162.98 | 155.56 | 155.56 | 155.56 | -5.18 (-3.22%) | 197 |
27 Feb 2024 | USD | 156.6399 | 160.92 | 153.54 | 160.74 | 160.74 | +3.6 (+2.29%) | 169 |
26 Feb 2024 | USD | 159.0999 | 166.82 | 154.869 | 157.1399 | 157.1399 | -3.26 (-2.03%) | 387 |
23 Feb 2024 | USD | 163.2472 | 170.55 | 158.26 | 160.4 | 160.4 | -1.42 (-0.88%) | 1,169 |
22 Feb 2024 | USD | 160.84 | 165.34 | 160.5999 | 161.8199 | 161.8199 | -3.92 (-2.37%) | 343 |
21 Feb 2024 | USD | 161.68 | 165.74 | 161.3199 | 165.74 | 165.74 | +4.74 (+2.94%) | 184 |
20 Feb 2024 | USD | 166.16 | 166.98 | 160.9325 | 161 | 161 | -1.72 (-1.06%) | 312 |
16 Feb 2024 | USD | 163.3199 | 167.56 | 159.6635 | 162.72 | 162.72 | -7.02 (-4.14%) | 188 |
15 Feb 2024 | USD | 170.18 | 170.18 | 162.62 | 169.74 | 169.74 | +11.849 (+7.50%) | 191 |
14 Feb 2024 | USD | 167.24 | 167.8 | 157.891 | 157.891 | 157.891 | -8.169 (-4.92%) | 2,163 |
13 Feb 2024 | USD | 162.74 | 167.08 | 159.1 | 166.06 | 166.06 | -2.5 (-1.48%) | 391 |
12 Feb 2024 | USD | 168.84 | 174.84 | 164.0999 | 168.56 | 168.56 | -4.49 (-2.59%) | 276 |
9 Feb 2024 | USD | 171.44 | 174.36 | 169.46 | 173.05 | 173.05 | +2.07 (+1.21%) | 130 |
8 Feb 2024 | USD | 174.36 | 178.57 | 164.7 | 170.9799 | 170.9799 | -1.7 (-0.98%) | 117 |
7 Feb 2024 | USD | 176.94 | 177.12 | 172.5999 | 172.68 | 172.68 | +0.06 (+0.03%) | 71 |
6 Feb 2024 | USD | 173.18 | 176.78 | 172.0999 | 172.62 | 172.62 | -6.28 (-3.51%) | 178 |
5 Feb 2024 | USD | 178.36 | 178.94 | 168.72 | 178.9 | 178.9 | +2.4 (+1.36%) | 165 |
2 Feb 2024 | USD | 180.05 | 180.8 | 175.7599 | 176.5 | 176.5 | -8.38 (-4.53%) | 120 |
1 Feb 2024 | USD | 182.475 | 187 | 175.94 | 184.88 | 184.88 | +7.26 (+4.09%) | 161 |