| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 194.7 | 195.08 | 189.22 | 193.94 | 193.94 | +4.8 (+2.54%) | 53 |
| 15 Aug 2023 | USD | 193.5 | 194.5 | 189 | 189.1399 | 189.1399 | -6.88 (-3.51%) | 162 |
| 14 Aug 2023 | USD | 194.5 | 196.5 | 191.78 | 196.02 | 196.02 | +3.66 (+1.90%) | 131 |
| 11 Aug 2023 | USD | 193.12 | 198.12 | 192.36 | 192.36 | 192.36 | -2.1 (-1.08%) | 104 |
| 10 Aug 2023 | USD | 197.1999 | 200.14 | 194.4199 | 194.46 | 194.46 | -4.96 (-2.49%) | 124 |
| 9 Aug 2023 | USD | 198.42 | 199.52 | 194.72 | 199.42 | 199.42 | +5.78 (+2.98%) | 95 |
| 8 Aug 2023 | USD | 196.08 | 199.8 | 192.975 | 193.6399 | 193.6399 | -7.1 (-3.54%) | 33 |
| 7 Aug 2023 | USD | 198.88 | 200.74 | 198.88 | 200.74 | 200.74 | +2.84 (+1.44%) | 59 |
| 4 Aug 2023 | USD | 194.72 | 199.3 | 193.18 | 197.9 | 197.9 | -0.7 (-0.35%) | 378 |
| 3 Aug 2023 | USD | 196.16 | 198.82 | 191 | 198.6 | 198.6 | +1 (+0.51%) | 116 |
| 2 Aug 2023 | USD | 194.6399 | 197.76 | 192.6599 | 197.6 | 197.6 | +1.08 (+0.55%) | 33 |
| 1 Aug 2023 | USD | 200.26 | 201.34 | 196.1399 | 196.52 | 196.52 | -0.88 (-0.45%) | 138 |
| 31 Jul 2023 | USD | 198.56 | 203.54 | 197.4 | 197.4 | 197.4 | -1.54 (-0.77%) | 111 |
| 28 Jul 2023 | USD | 198.39 | 200.46 | 198.39 | 198.9399 | 198.9399 | -4.105 (-2.02%) | 109 |
| 27 Jul 2023 | USD | 209.26 | 210.5 | 203.045 | 203.045 | 203.045 | -4.495 (-2.17%) | 250 |
| 26 Jul 2023 | USD | 205.2 | 207.54 | 204.76 | 207.54 | 207.54 | -0.74 (-0.36%) | 214 |
| 25 Jul 2023 | USD | 213.94 | 213.94 | 202.9595 | 208.28 | 208.28 | -6.82 (-3.17%) | 181 |
| 24 Jul 2023 | USD | 220.18 | 220.54 | 207.83 | 215.1 | 215.1 | -7.62 (-3.42%) | 157 |
| 21 Jul 2023 | USD | 221.8 | 222.9 | 217.42 | 222.72 | 222.72 | -1.22 (-0.54%) | 226 |
| 20 Jul 2023 | USD | 224.58 | 224.68 | 219.38 | 223.94 | 223.94 | +4.16 (+1.89%) | 183 |
| 19 Jul 2023 | USD | 221.8 | 224.34 | 219.56 | 219.78 | 219.78 | -2.3 (-1.04%) | 121 |
| 18 Jul 2023 | USD | 229.76 | 229.76 | 221.58 | 222.08 | 222.08 | -2.42 (-1.08%) | 113 |
| 17 Jul 2023 | USD | 223.3 | 224.5 | 219.22 | 224.5 | 224.5 | +11.1 (+5.20%) | 238 |
| 14 Jul 2023 | USD | 224.2 | 225.55 | 213.4 | 213.4 | 213.4 | -4.7 (-2.15%) | 166 |
| 13 Jul 2023 | USD | 221.9 | 222.12 | 217.4 | 218.1 | 218.1 | +2.78 (+1.29%) | 110 |
| 12 Jul 2023 | USD | 218.16 | 223.63 | 215.08 | 215.32 | 215.32 | +0.64 (+0.30%) | 121 |
| 11 Jul 2023 | USD | 217.77 | 217.77 | 209.52 | 214.68 | 214.68 | +7.28 (+3.51%) | 74 |
| 10 Jul 2023 | USD | 214.25 | 214.25 | 205.05 | 207.4 | 207.4 | -2.64 (-1.26%) | 275 |
| 7 Jul 2023 | USD | 208.36 | 210.28 | 205.445 | 210.04 | 210.04 | +5.26 (+2.57%) | 74 |
| 6 Jul 2023 | USD | 208.7 | 208.98 | 204.4 | 204.78 | 204.78 | -1.66 (-0.80%) | 196 |
