| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 72.79 | 73.34 | 72.79 | 73.15 | 73.15 | +0.1 (+0.14%) | 20,557 |
| 7 May 2024 | USD | 73.05 | 73.46 | 73.03 | 73.05 | 73.05 | +0.97 (+1.35%) | 44,300 |
| 6 May 2024 | USD | 71.595 | 72.23 | 71.555 | 72.08 | 72.08 | +1.22 (+1.72%) | 30,100 |
| 3 May 2024 | USD | 71.063 | 71.1 | 70.725 | 70.86 | 70.86 | +0.35 (+0.50%) | 39,500 |
| 2 May 2024 | USD | 70.563 | 70.7 | 70.19 | 70.51 | 70.51 | -0.31 (-0.44%) | 34,900 |
| 1 May 2024 | USD | 70.995 | 71.51 | 70.72 | 70.82 | 70.82 | -0.11 (-0.16%) | 19,200 |
| 30 Apr 2024 | USD | 71.64 | 71.79 | 70.92 | 70.93 | 70.93 | -1.882 (-2.58%) | 33,800 |
| 29 Apr 2024 | USD | 72.55 | 73.1 | 72.39 | 72.812 | 72.812 | -0.978 (-1.33%) | 56,500 |
| 26 Apr 2024 | USD | 73.555 | 74.04 | 73.555 | 73.79 | 73.79 | +2.49 (+3.49%) | 82,300 |
| 25 Apr 2024 | USD | 71.44 | 71.493 | 70.93 | 71.3 | 71.3 | -2.3 (-3.13%) | 29,900 |
| 24 Apr 2024 | USD | 73.84 | 74.06 | 73.02 | 73.6 | 73.6 | -3.99 (-5.14%) | 42,900 |
| 23 Apr 2024 | USD | 76.88 | 77.95 | 76.57 | 77.59 | 77.59 | +0.08 (+0.10%) | 24,600 |
| 22 Apr 2024 | USD | 76.813 | 78.07 | 76.765 | 77.51 | 77.51 | +0.95 (+1.24%) | 65,500 |
| 19 Apr 2024 | USD | 76.5 | 76.99 | 76.24 | 76.56 | 76.56 | +0.16 (+0.21%) | 41,000 |
| 18 Apr 2024 | USD | 77.15 | 77.15 | 76.4 | 76.4 | 76.4 | -2.01 (-2.56%) | 45,200 |
| 17 Apr 2024 | USD | 78.74 | 78.81 | 77.87 | 78.41 | 78.41 | -1.34 (-1.68%) | 58,700 |
| 16 Apr 2024 | USD | 79.39 | 79.85 | 78.96 | 79.75 | 79.75 | +0.09 (+0.11%) | 113,300 |
| 15 Apr 2024 | USD | 80.33 | 80.53 | 79.6 | 79.66 | 79.66 | -0.43 (-0.54%) | 125,200 |
| 12 Apr 2024 | USD | 80.53 | 80.53 | 79.93 | 80.09 | 80.09 | -1.28 (-1.57%) | 14,300 |
| 11 Apr 2024 | USD | 81.671 | 81.671 | 80.745 | 81.37 | 81.37 | -0.788 (-0.96%) | 40,000 |
| 10 Apr 2024 | USD | 81.22 | 82.7 | 81.195 | 82.158 | 82.158 | -1.852 (-2.20%) | 46,200 |
| 9 Apr 2024 | USD | 84.27 | 84.34 | 83.797 | 84.01 | 84.01 | +1.02 (+1.23%) | 17,900 |
| 8 Apr 2024 | USD | 83.03 | 83.65 | 82.99 | 82.99 | 82.99 | -0.55 (-0.66%) | 178,500 |
| 5 Apr 2024 | USD | 83.33 | 83.82 | 83.125 | 83.54 | 83.54 | -0.51 (-0.61%) | 344,200 |
| 4 Apr 2024 | USD | 85.48 | 85.48 | 83.72 | 84.05 | 84.05 | -0.28 (-0.33%) | 258,200 |
| 3 Apr 2024 | USD | 83.85 | 84.77 | 83.85 | 84.33 | 84.33 | +2.59 (+3.17%) | 15,600 |
| 2 Apr 2024 | USD | 81.78 | 82.45 | 81.452 | 81.74 | 81.74 | +0.97 (+1.20%) | 20,000 |
| 1 Apr 2024 | USD | 81 | 81.45 | 80.53 | 80.77 | 80.77 | -0.436 (-0.54%) | 29,500 |
| 28 Mar 2024 | USD | 80.17 | 82.08 | 80.17 | 81.206 | 81.206 | -0.174 (-0.21%) | 36,700 |
| 27 Mar 2024 | USD | 81.22 | 81.57 | 80.77 | 81.38 | 81.38 | -1.03 (-1.25%) | 24,700 |
