| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 81.68 | 82.41 | 81.66 | 82.41 | 82.41 | +1.376 (+1.70%) | 59,200 |
| 25 Mar 2024 | USD | 80.853 | 81.05 | 80.51 | 81.034 | 81.034 | +0.124 (+0.15%) | 36,500 |
| 22 Mar 2024 | USD | 80.1 | 80.91 | 80.1 | 80.91 | 80.91 | +0.97 (+1.21%) | 31,300 |
| 21 Mar 2024 | USD | 79.763 | 79.95 | 78.88 | 79.94 | 79.94 | +0.112 (+0.14%) | 25,600 |
| 20 Mar 2024 | USD | 77.08 | 80.03 | 77.08 | 79.828 | 79.828 | +3.358 (+4.39%) | 15,600 |
| 19 Mar 2024 | USD | 75.66 | 76.6 | 75.588 | 76.47 | 76.47 | +0.53 (+0.70%) | 26,200 |
| 18 Mar 2024 | USD | 75.75 | 76.11 | 75.59 | 75.94 | 75.94 | -1.44 (-1.86%) | 24,800 |
| 15 Mar 2024 | USD | 77.34 | 77.49 | 77.03 | 77.38 | 77.38 | -0.292 (-0.38%) | 16,900 |
| 14 Mar 2024 | USD | 78.27 | 78.43 | 77.502 | 77.672 | 77.672 | -0.748 (-0.95%) | 42,300 |
| 13 Mar 2024 | USD | 78.35 | 78.82 | 78.35 | 78.42 | 78.42 | -0.51 (-0.65%) | 15,000 |
| 12 Mar 2024 | USD | 78.248 | 78.93 | 78.033 | 78.93 | 78.93 | +0.89 (+1.14%) | 18,500 |
| 11 Mar 2024 | USD | 77.87 | 78.2 | 77.505 | 78.04 | 78.04 | +0.54 (+0.70%) | 27,600 |
| 8 Mar 2024 | USD | 78.17 | 78.61 | 77.48 | 77.5 | 77.5 | -0.653 (-0.84%) | 23,700 |
| 7 Mar 2024 | USD | 78.08 | 78.35 | 77.864 | 78.153 | 78.153 | +0.113 (+0.14%) | 38,600 |
| 6 Mar 2024 | USD | 77.82 | 78.278 | 77.505 | 78.04 | 78.04 | +1.53 (+2.00%) | 19,300 |
| 5 Mar 2024 | USD | 77.14 | 77.37 | 76.38 | 76.51 | 76.51 | -3.05 (-3.83%) | 27,300 |
| 4 Mar 2024 | USD | 79.05 | 79.61 | 79.05 | 79.56 | 79.56 | -0.81 (-1.01%) | 34,300 |
| 1 Mar 2024 | USD | 80.05 | 80.375 | 79.37 | 80.37 | 80.37 | +0.13 (+0.16%) | 17,700 |
| 29 Feb 2024 | USD | 80.98 | 80.99 | 80 | 80.24 | 80.24 | +1.46 (+1.85%) | 43,700 |
| 28 Feb 2024 | USD | 78.888 | 79.06 | 78.78 | 78.78 | 78.78 | -0.38 (-0.48%) | 13,200 |
| 27 Feb 2024 | USD | 79.3 | 79.43 | 79.14 | 79.16 | 79.16 | -0.41 (-0.52%) | 24,600 |
| 26 Feb 2024 | USD | 80.32 | 80.32 | 79.399 | 79.57 | 79.57 | -1.65 (-2.03%) | 22,600 |
| 23 Feb 2024 | USD | 81.57 | 81.68 | 81.16 | 81.22 | 81.22 | -0.56 (-0.68%) | 33,000 |
| 22 Feb 2024 | USD | 81.3 | 81.91 | 81.175 | 81.78 | 81.78 | -0.23 (-0.28%) | 43,000 |
| 21 Feb 2024 | USD | 81.67 | 82.01 | 81.42 | 82.01 | 82.01 | -0.24 (-0.29%) | 33,500 |
| 20 Feb 2024 | USD | 82.37 | 82.555 | 82.09 | 82.25 | 82.25 | -0.03 (-0.04%) | 25,200 |
| 16 Feb 2024 | USD | 82.47 | 82.79 | 82.08 | 82.28 | 82.28 | -0.48 (-0.58%) | 15,300 |
| 15 Feb 2024 | USD | 82.71 | 82.841 | 82.242 | 82.76 | 82.76 | +0.81 (+0.99%) | 18,200 |
| 14 Feb 2024 | USD | 81.49 | 82.09 | 81.49 | 81.95 | 81.95 | +0.1 (+0.12%) | 43,800 |
| 13 Feb 2024 | USD | 82.5 | 82.89 | 81.704 | 81.85 | 81.85 | -1.3 (-1.56%) | 21,500 |
