| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 83.58 | 83.78 | 83.1 | 83.15 | 83.15 | -2.83 (-3.29%) | 32,500 |
| 9 Feb 2024 | USD | 86.72 | 86.72 | 85.75 | 85.98 | 85.98 | -0.63 (-0.73%) | 17,400 |
| 8 Feb 2024 | USD | 86.2 | 86.63 | 86.2 | 86.61 | 86.61 | -0.72 (-0.82%) | 28,200 |
| 7 Feb 2024 | USD | 87.728 | 87.728 | 87.11 | 87.33 | 87.33 | +0.01 (+0.01%) | 54,100 |
| 6 Feb 2024 | USD | 87.13 | 87.39 | 87.07 | 87.32 | 87.32 | -1.1 (-1.24%) | 27,100 |
| 5 Feb 2024 | USD | 88.45 | 88.47 | 87.928 | 88.42 | 88.42 | -0.82 (-0.92%) | 38,200 |
| 2 Feb 2024 | USD | 89.35 | 89.87 | 88.96 | 89.24 | 89.24 | -2.2 (-2.41%) | 21,400 |
| 1 Feb 2024 | USD | 91.24 | 92.15 | 90.81 | 91.44 | 91.44 | +2.13 (+2.38%) | 23,900 |
| 31 Jan 2024 | USD | 90.07 | 90.79 | 89.31 | 89.31 | 89.31 | -0.86 (-0.95%) | 58,700 |
| 30 Jan 2024 | USD | 89.21 | 90.23 | 88.97 | 90.17 | 90.17 | -0.06 (-0.07%) | 46,200 |
| 29 Jan 2024 | USD | 89.6 | 90.29 | 89.505 | 90.23 | 90.23 | +0.08 (+0.09%) | 42,800 |
| 26 Jan 2024 | USD | 90.3 | 90.5 | 90.07 | 90.15 | 90.15 | -0.34 (-0.38%) | 27,100 |
| 25 Jan 2024 | USD | 90.36 | 90.49 | 89.93 | 90.49 | 90.49 | +1.06 (+1.19%) | 34,100 |
| 24 Jan 2024 | USD | 90.71 | 90.72 | 89.4 | 89.43 | 89.43 | -1.77 (-1.94%) | 40,400 |
| 23 Jan 2024 | USD | 91.91 | 91.91 | 90.93 | 91.2 | 91.2 | -0.16 (-0.18%) | 29,600 |
| 22 Jan 2024 | USD | 91.76 | 91.93 | 91.21 | 91.36 | 91.36 | +1.06 (+1.17%) | 18,800 |
| 19 Jan 2024 | USD | 90.02 | 90.3 | 89.775 | 90.3 | 90.3 | -2.13 (-2.30%) | 17,400 |
| 18 Jan 2024 | USD | 92.115 | 92.47 | 91.82 | 92.43 | 92.43 | +0.95 (+1.04%) | 25,900 |
| 17 Jan 2024 | USD | 91.31 | 91.48 | 90.38 | 91.48 | 91.48 | -0.56 (-0.61%) | 37,800 |
| 16 Jan 2024 | USD | 91.57 | 92.31 | 91.45 | 92.04 | 92.04 | -1.09 (-1.17%) | 33,100 |
| 12 Jan 2024 | USD | 94.233 | 94.233 | 93 | 93.13 | 93.13 | +1.09 (+1.18%) | 17,600 |
| 11 Jan 2024 | USD | 92.17 | 92.17 | 91.22 | 92.04 | 92.04 | +1.17 (+1.29%) | 20,800 |
| 10 Jan 2024 | USD | 90.75 | 90.98 | 90.27 | 90.87 | 90.87 | +0.64 (+0.71%) | 31,300 |
| 9 Jan 2024 | USD | 90.238 | 90.43 | 90.04 | 90.23 | 90.23 | +0.21 (+0.23%) | 51,100 |
| 8 Jan 2024 | USD | 89.86 | 90.02 | 89.42 | 90.02 | 90.02 | -0.3 (-0.33%) | 44,300 |
| 5 Jan 2024 | USD | 89.98 | 91.09 | 89.98 | 90.32 | 90.32 | 0.0 (0.0%) | 71,600 |
| 4 Jan 2024 | USD | 90.34 | 91.31 | 89.759 | 90.32 | 90.32 | +2.87 (+3.28%) | 154,600 |
| 3 Jan 2024 | USD | 86.61 | 87.46 | 86.5 | 87.45 | 87.45 | +0.38 (+0.44%) | 138,700 |
| 2 Jan 2024 | USD | 86.75 | 87.42 | 86.75 | 87.07 | 87.07 | -0.744 (-0.85%) | 45,700 |
| 29 Dec 2023 | USD | 88.225 | 88.31 | 87.75 | 87.814 | 87.814 | +0.144 (+0.16%) | 33,200 |
