| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 87.89 | 88.22 | 87.63 | 87.67 | 87.67 | +0.03 (+0.03%) | 22,800 |
| 27 Dec 2023 | USD | 87.4 | 87.7 | 87.05 | 87.64 | 87.64 | -0.03 (-0.03%) | 215,500 |
| 26 Dec 2023 | USD | 87.46 | 88.01 | 87.26 | 87.67 | 87.67 | -0.09 (-0.10%) | 26,700 |
| 22 Dec 2023 | USD | 87.596 | 87.88 | 87.35 | 87.76 | 87.76 | +0.65 (+0.75%) | 45,800 |
| 21 Dec 2023 | USD | 86.53 | 87.11 | 86.06 | 87.11 | 87.11 | +2.15 (+2.53%) | 53,400 |
| 20 Dec 2023 | USD | 85.54 | 86.105 | 84.95 | 84.96 | 84.96 | -1.3 (-1.51%) | 22,700 |
| 19 Dec 2023 | USD | 85.51 | 86.34 | 85.51 | 86.26 | 86.26 | +4.15 (+5.05%) | 189,200 |
| 18 Dec 2023 | USD | 81.91 | 82.11 | 81.285 | 82.11 | 82.11 | +0.15 (+0.18%) | 590,300 |
| 15 Dec 2023 | USD | 81.89 | 82.885 | 81.83 | 81.96 | 81.96 | -1.46 (-1.75%) | 802,700 |
| 14 Dec 2023 | USD | 83.55 | 83.908 | 83.188 | 83.42 | 83.42 | +3.12 (+3.89%) | 481,500 |
| 13 Dec 2023 | USD | 80.26 | 80.38 | 79.29 | 80.3 | 80.3 | +3.47 (+4.52%) | 1,001,600 |
| 12 Dec 2023 | USD | 76.89 | 76.97 | 76.33 | 76.83 | 76.83 | -0.77 (-0.99%) | 1,805,100 |
| 11 Dec 2023 | USD | 78.08 | 78.08 | 77.46 | 77.6 | 77.6 | -0.4 (-0.51%) | 590,400 |
| 8 Dec 2023 | USD | 78.25 | 78.64 | 77.76 | 78 | 78 | -0.88 (-1.12%) | 454,100 |
| 7 Dec 2023 | USD | 78.61 | 78.99 | 78.3 | 78.88 | 78.88 | +0.38 (+0.48%) | 236,700 |
| 6 Dec 2023 | USD | 79.5 | 79.6 | 78.5 | 78.5 | 78.5 | -0.265 (-0.34%) | 41,600 |
| 5 Dec 2023 | USD | 78.63 | 79.08 | 78.42 | 78.765 | 78.765 | +0.745 (+0.95%) | 43,600 |
| 4 Dec 2023 | USD | 78.05 | 78.45 | 77.52 | 78.02 | 78.02 | +0.8 (+1.04%) | 92,700 |
| 1 Dec 2023 | USD | 76.42 | 77.294 | 76.28 | 77.22 | 77.22 | +1.93 (+2.56%) | 32,000 |
| 30 Nov 2023 | USD | 75.83 | 75.85 | 75.23 | 75.29 | 75.29 | -2.19 (-2.83%) | 51,600 |
| 29 Nov 2023 | USD | 77.43 | 77.62 | 77.315 | 77.48 | 77.48 | +1.85 (+2.45%) | 40,900 |
| 28 Nov 2023 | USD | 75.94 | 76.205 | 75.52 | 75.63 | 75.63 | -1.71 (-2.21%) | 33,400 |
| 27 Nov 2023 | USD | 78.28 | 78.36 | 77.18 | 77.34 | 77.34 | -1.36 (-1.73%) | 45,600 |
| 24 Nov 2023 | USD | 78.432 | 78.75 | 78.35 | 78.7 | 78.7 | +1.11 (+1.43%) | 17,200 |
| 22 Nov 2023 | USD | 77.6 | 77.63 | 77.295 | 77.59 | 77.59 | -0.91 (-1.16%) | 34,900 |
| 21 Nov 2023 | USD | 79.28 | 79.28 | 78.5 | 78.5 | 78.5 | -1.06 (-1.33%) | 53,900 |
| 20 Nov 2023 | USD | 79.8 | 79.94 | 79.39 | 79.56 | 79.56 | +0.18 (+0.23%) | 61,300 |
| 17 Nov 2023 | USD | 79.54 | 79.54 | 78.37 | 79.38 | 79.38 | +1.36 (+1.74%) | 30,000 |
| 16 Nov 2023 | USD | 78.61 | 78.91 | 78 | 78.02 | 78.02 | +0.18 (+0.23%) | 39,500 |
| 15 Nov 2023 | USD | 78.2 | 78.43 | 77.84 | 77.84 | 77.84 | -0.11 (-0.14%) | 35,500 |
