| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 77.75 | 78.278 | 77.51 | 77.95 | 77.95 | +1.49 (+1.95%) | 49,600 |
| 13 Nov 2023 | USD | 76.32 | 76.58 | 76.1 | 76.46 | 76.46 | -0.6 (-0.78%) | 45,700 |
| 10 Nov 2023 | USD | 76.8 | 77.12 | 76.24 | 77.06 | 77.06 | +0.48 (+0.63%) | 48,000 |
| 9 Nov 2023 | USD | 77.32 | 77.96 | 76.58 | 76.58 | 76.58 | +0.89 (+1.18%) | 72,800 |
| 8 Nov 2023 | USD | 76.08 | 76.32 | 75.29 | 75.69 | 75.69 | -0.2 (-0.26%) | 45,500 |
| 7 Nov 2023 | USD | 76.29 | 76.38 | 75.76 | 75.89 | 75.89 | -0.738 (-0.96%) | 59,700 |
| 6 Nov 2023 | USD | 76.37 | 77.32 | 76.37 | 76.628 | 76.628 | -0.912 (-1.18%) | 57,400 |
| 3 Nov 2023 | USD | 78.15 | 78.67 | 77.51 | 77.54 | 77.54 | -1.06 (-1.35%) | 56,700 |
| 2 Nov 2023 | USD | 78.41 | 79.015 | 78.338 | 78.6 | 78.6 | +3.97 (+5.32%) | 52,000 |
| 1 Nov 2023 | USD | 74.67 | 75.105 | 74.135 | 74.63 | 74.63 | +0.22 (+0.30%) | 30,200 |
| 31 Oct 2023 | USD | 73.73 | 75.16 | 73.73 | 74.41 | 74.41 | +1.93 (+2.66%) | 64,100 |
| 30 Oct 2023 | USD | 70.36 | 72.632 | 70.11 | 72.48 | 72.48 | +3.14 (+4.53%) | 105,500 |
| 27 Oct 2023 | USD | 69.64 | 69.998 | 69.24 | 69.34 | 69.34 | +1.92 (+2.85%) | 80,000 |
| 26 Oct 2023 | USD | 67.94 | 67.94 | 67.23 | 67.42 | 67.42 | -1.17 (-1.71%) | 121,000 |
| 25 Oct 2023 | USD | 71.42 | 71.48 | 68.59 | 68.59 | 68.59 | -5.64 (-7.60%) | 88,200 |
| 24 Oct 2023 | USD | 73.72 | 75.18 | 73.7 | 74.23 | 74.23 | -5.18 (-6.52%) | 96,200 |
| 23 Oct 2023 | USD | 77.96 | 79.97 | 77.913 | 79.41 | 79.41 | +0.6 (+0.76%) | 40,900 |
| 20 Oct 2023 | USD | 79.185 | 79.51 | 78.8 | 78.81 | 78.81 | -0.35 (-0.44%) | 35,400 |
| 19 Oct 2023 | USD | 80.165 | 80.27 | 79.15 | 79.16 | 79.16 | -2.84 (-3.46%) | 133,600 |
| 18 Oct 2023 | USD | 82.68 | 82.68 | 82 | 82 | 82 | -4.49 (-5.19%) | 46,100 |
| 17 Oct 2023 | USD | 86.21 | 87 | 85.99 | 86.49 | 86.49 | -2.23 (-2.51%) | 38,400 |
| 16 Oct 2023 | USD | 87.89 | 89.05 | 87.89 | 88.72 | 88.72 | -1.87 (-2.06%) | 17,900 |
| 13 Oct 2023 | USD | 91.32 | 91.32 | 90.44 | 90.59 | 90.59 | -0.181 (-0.20%) | 15,300 |
| 12 Oct 2023 | USD | 91.47 | 91.51 | 90.62 | 90.771 | 90.771 | -0.639 (-0.70%) | 18,800 |
| 11 Oct 2023 | USD | 92.45 | 92.5 | 91.343 | 91.41 | 91.41 | -2.044 (-2.19%) | 29,300 |
| 10 Oct 2023 | USD | 93.29 | 93.91 | 93.28 | 93.454 | 93.454 | +1.154 (+1.25%) | 20,500 |
| 9 Oct 2023 | USD | 91.485 | 92.3 | 91.44 | 92.3 | 92.3 | -0.92 (-0.99%) | 21,900 |
| 6 Oct 2023 | USD | 91.99 | 93.35 | 91.935 | 93.22 | 93.22 | +1.59 (+1.74%) | 22,400 |
| 5 Oct 2023 | USD | 91.325 | 91.794 | 91.269 | 91.63 | 91.63 | +1.48 (+1.64%) | 15,800 |
| 4 Oct 2023 | USD | 91.07 | 91.19 | 89.23 | 90.15 | 90.15 | -0.923 (-1.01%) | 21,300 |
