Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 8.39 | 8.4 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 1,718,865 |
3 Jul 2023 | USD | 8.39 | 8.4 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 441,147 |
30 Jun 2023 | USD | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 1,269,300 |
29 Jun 2023 | USD | 8.39 | 8.4 | 8.38 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,661,300 |
28 Jun 2023 | USD | 8.38 | 8.4 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 1,542,200 |
27 Jun 2023 | USD | 8.39 | 8.4 | 8.38 | 8.39 | 8.39 | +0.03 (+0.36%) | 4,317,700 |
26 Jun 2023 | USD | 8.37 | 8.38 | 8.35 | 8.36 | 8.36 | -0.01 (-0.12%) | 901,000 |
23 Jun 2023 | USD | 8.36 | 8.37 | 8.35 | 8.37 | 8.37 | 0.0 (0.0%) | 1,419,000 |
22 Jun 2023 | USD | 8.37 | 8.37 | 8.35 | 8.37 | 8.37 | 0.0 (0.0%) | 1,631,200 |
21 Jun 2023 | USD | 8.36 | 8.37 | 8.35 | 8.37 | 8.37 | +0.01 (+0.12%) | 1,396,200 |
20 Jun 2023 | USD | 8.36 | 8.37 | 8.33 | 8.36 | 8.36 | 0.0 (0.0%) | 801,100 |
16 Jun 2023 | USD | 8.38 | 8.38 | 8.35 | 8.36 | 8.36 | -0.02 (-0.24%) | 1,930,500 |
15 Jun 2023 | USD | 8.35 | 8.39 | 8.35 | 8.38 | 8.38 | +0.04 (+0.48%) | 2,054,000 |
14 Jun 2023 | USD | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 329,300 |
13 Jun 2023 | USD | 8.34 | 8.355 | 8.335 | 8.34 | 8.34 | 0.0 (0.0%) | 495,200 |
12 Jun 2023 | USD | 8.32 | 8.35 | 8.3 | 8.34 | 8.34 | +0.02 (+0.24%) | 465,400 |
9 Jun 2023 | USD | 8.35 | 8.35 | 8.28 | 8.32 | 8.32 | -0.03 (-0.36%) | 6,472,300 |
8 Jun 2023 | USD | 8.35 | 8.36 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 1,712,000 |
7 Jun 2023 | USD | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 371,100 |
6 Jun 2023 | USD | 8.32 | 8.36 | 8.31 | 8.35 | 8.35 | +0.03 (+0.36%) | 873,500 |
5 Jun 2023 | USD | 8.33 | 8.33 | 8.31 | 8.32 | 8.32 | -0.01 (-0.12%) | 1,718,600 |
2 Jun 2023 | USD | 8.34 | 8.34 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 346,000 |
1 Jun 2023 | USD | 8.33 | 8.34 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 495,200 |
31 May 2023 | USD | 8.36 | 8.36 | 8.32 | 8.33 | 8.33 | -0.03 (-0.36%) | 1,564,400 |
30 May 2023 | USD | 8.35 | 8.41 | 8.34 | 8.36 | 8.36 | +0.02 (+0.24%) | 12,268,400 |
26 May 2023 | USD | 8.37 | 8.38 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 1,585,800 |
25 May 2023 | USD | 8.35 | 8.39 | 8.35 | 8.37 | 8.37 | 0.0 (0.0%) | 5,930,000 |
24 May 2023 | USD | 8.32 | 8.4 | 8.31 | 8.37 | 8.37 | +0.05 (+0.60%) | 3,584,500 |
23 May 2023 | USD | 8.33 | 8.37 | 8.31 | 8.32 | 8.32 | -0.01 (-0.12%) | 2,811,400 |