| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 7.84 | 8.74 | 7.58 | 7.58 | 7.58 | -0.14 (-1.81%) | 2,041,600 |
| 10 Mar 2022 | USD | 8.38 | 8.38 | 7.69 | 7.72 | 7.72 | -0.93 (-10.75%) | 937,300 |
| 9 Mar 2022 | USD | 9.44 | 9.44 | 7.76 | 8.65 | 8.65 | +1.15 (+15.33%) | 1,386,000 |
| 8 Mar 2022 | USD | 7.89 | 8.135 | 7.26 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,318,100 |
| 7 Mar 2022 | USD | 8.65 | 8.74 | 7.85 | 7.85 | 7.85 | -0.98 (-11.10%) | 784,600 |
| 4 Mar 2022 | USD | 8.9 | 8.99 | 8.75 | 8.83 | 8.83 | -0.19 (-2.11%) | 368,100 |
| 3 Mar 2022 | USD | 9.43 | 9.43 | 8.92 | 9.02 | 9.02 | -0.34 (-3.63%) | 450,400 |
| 2 Mar 2022 | USD | 9.36 | 9.47 | 8.83 | 9.36 | 9.36 | +0.05 (+0.54%) | 833,900 |
| 1 Mar 2022 | USD | 9.56 | 9.79 | 9.24 | 9.31 | 9.31 | -0.26 (-2.72%) | 450,500 |
| 28 Feb 2022 | USD | 9.62 | 9.86 | 9.41 | 9.57 | 9.57 | -0.27 (-2.74%) | 901,300 |
| 25 Feb 2022 | USD | 9.59 | 9.85 | 9.42 | 9.84 | 9.84 | +0.34 (+3.58%) | 383,061 |
| 24 Feb 2022 | USD | 9.17 | 9.54 | 8.97 | 9.5 | 9.5 | +0.03 (+0.32%) | 899,100 |
| 23 Feb 2022 | USD | 9.96 | 9.98 | 9.4 | 9.47 | 9.47 | -0.39 (-3.96%) | 473,800 |
| 22 Feb 2022 | USD | 9.99 | 10.18 | 9.68 | 9.86 | 9.86 | -0.17 (-1.69%) | 584,400 |
| 18 Feb 2022 | USD | 10.18 | 10.505 | 9.92 | 10.03 | 10.03 | -0.19 (-1.86%) | 448,000 |
| 17 Feb 2022 | USD | 10.45 | 10.68 | 10.18 | 10.22 | 10.22 | -0.48 (-4.49%) | 327,700 |
| 16 Feb 2022 | USD | 10.56 | 10.755 | 10.48 | 10.7 | 10.7 | +0.11 (+1.04%) | 273,800 |
| 15 Feb 2022 | USD | 10.46 | 10.81 | 10.34 | 10.59 | 10.59 | +0.26 (+2.52%) | 300,700 |
| 14 Feb 2022 | USD | 10.57 | 10.81 | 10.28 | 10.33 | 10.33 | -0.27 (-2.55%) | 364,800 |
| 11 Feb 2022 | USD | 10.66 | 11.33 | 10.46 | 10.6 | 10.6 | -0.07 (-0.66%) | 939,400 |
| 10 Feb 2022 | USD | 11.08 | 11.429 | 10.59 | 10.67 | 10.67 | -0.53 (-4.73%) | 498,600 |
| 9 Feb 2022 | USD | 11.03 | 11.31 | 10.925 | 11.2 | 11.2 | +0.32 (+2.94%) | 432,000 |
| 8 Feb 2022 | USD | 10.45 | 10.93 | 10.3 | 10.88 | 10.88 | +0.39 (+3.72%) | 331,000 |
| 7 Feb 2022 | USD | 9.13 | 10.59 | 9.13 | 10.49 | 10.49 | -0.19 (-1.78%) | 597,000 |
| 4 Feb 2022 | USD | 10.9 | 10.9 | 10.36 | 10.68 | 10.68 | -0.19 (-1.75%) | 362,400 |
| 3 Feb 2022 | USD | 11.24 | 11.38 | 10.86 | 10.87 | 10.87 | -0.52 (-4.57%) | 378,000 |
| 2 Feb 2022 | USD | 11.54 | 11.68 | 11.17 | 11.39 | 11.39 | -0.05 (-0.44%) | 974,300 |
| 1 Feb 2022 | USD | 11.1 | 11.53 | 11.1 | 11.44 | 11.44 | +0.44 (+4%) | 1,534,500 |
| 31 Jan 2022 | USD | 10.67 | 11.31 | 10.67 | 11 | 11 | +0.3 (+2.80%) | 1,279,200 |
| 28 Jan 2022 | USD | 10.75 | 10.92 | 10.33 | 10.7 | 10.7 | -0.03 (-0.28%) | 872,000 |
