| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 10.96 | 11.165 | 10.44 | 10.73 | 10.73 | -0.03 (-0.28%) | 800,400 |
| 26 Jan 2022 | USD | 10.71 | 11.28 | 10.5 | 10.76 | 10.76 | +0.23 (+2.18%) | 2,208,300 |
| 25 Jan 2022 | USD | 10.47 | 10.68 | 10.025 | 10.53 | 10.53 | -0.17 (-1.59%) | 1,877,419 |
| 24 Jan 2022 | USD | 10.66 | 10.7 | 9.87 | 10.7 | 10.7 | -0.07 (-0.65%) | 935,588 |
| 21 Jan 2022 | USD | 11.62 | 11.62 | 10.59 | 10.77 | 10.77 | -1 (-8.50%) | 672,700 |
| 20 Jan 2022 | USD | 12.35 | 12.44 | 11.69 | 11.77 | 11.77 | -0.54 (-4.39%) | 1,162,100 |
| 19 Jan 2022 | USD | 12.34 | 12.44 | 12.03 | 12.31 | 12.31 | -0.01 (-0.08%) | 675,600 |
| 18 Jan 2022 | USD | 12.31 | 12.5 | 12.12 | 12.32 | 12.32 | -0.18 (-1.44%) | 336,600 |
| 14 Jan 2022 | USD | 12.98 | 13.03 | 12.21 | 12.5 | 12.5 | -0.6 (-4.58%) | 396,800 |
| 13 Jan 2022 | USD | 13.27 | 13.41 | 13.07 | 13.1 | 13.1 | -0.12 (-0.91%) | 346,500 |
| 12 Jan 2022 | USD | 13.54 | 13.54 | 12.87 | 13.22 | 13.22 | +0.37 (+2.88%) | 658,100 |
| 11 Jan 2022 | USD | 12.47 | 12.94 | 12.26 | 12.85 | 12.85 | +0.27 (+2.15%) | 972,500 |
| 10 Jan 2022 | USD | 13.56 | 13.56 | 12.46 | 12.58 | 12.58 | -0.97 (-7.16%) | 701,500 |
| 7 Jan 2022 | USD | 13.599 | 14.18 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 589,400 |
| 6 Jan 2022 | USD | 13.8 | 14.105 | 13.57 | 14.05 | 14.05 | +0.24 (+1.74%) | 537,100 |
| 5 Jan 2022 | USD | 13.84 | 14.28 | 13.655 | 13.81 | 13.81 | -0.08 (-0.58%) | 1,453,400 |
| 4 Jan 2022 | USD | 13.63 | 14 | 13.23 | 13.89 | 13.89 | +0.25 (+1.83%) | 782,200 |
| 3 Jan 2022 | USD | 13.41 | 13.64 | 13.27 | 13.64 | 13.64 | +0.33 (+2.48%) | 787,900 |
| 31 Dec 2021 | USD | 13.11 | 13.54 | 13.04 | 13.31 | 13.31 | +0.15 (+1.14%) | 482,100 |
| 30 Dec 2021 | USD | 12.79 | 13.23 | 12.665 | 13.16 | 13.16 | +0.34 (+2.65%) | 779,400 |
| 29 Dec 2021 | USD | 12.97 | 12.97 | 12.77 | 12.82 | 12.82 | -0.12 (-0.93%) | 224,000 |
| 28 Dec 2021 | USD | 12.645 | 13.16 | 12.645 | 12.94 | 12.94 | -0.02 (-0.15%) | 1,468,700 |
| 27 Dec 2021 | USD | 13.1 | 13.5 | 12.91 | 12.96 | 12.96 | -0.2 (-1.52%) | 1,255,900 |
| 23 Dec 2021 | USD | 12.97 | 13.24 | 12.47 | 13.16 | 13.16 | +0.28 (+2.17%) | 296,100 |
| 22 Dec 2021 | USD | 12.55 | 12.92 | 12.4 | 12.88 | 12.88 | +0.25 (+1.98%) | 623,200 |
| 21 Dec 2021 | USD | 12.48 | 12.99 | 12.48 | 12.63 | 12.63 | +0.17 (+1.36%) | 745,100 |
| 20 Dec 2021 | USD | 12.31 | 12.72 | 12.05 | 12.46 | 12.46 | -0.04 (-0.32%) | 1,496,700 |
| 17 Dec 2021 | USD | 13.24 | 13.525 | 12.38 | 12.5 | 12.5 | -0.89 (-6.65%) | 3,203,500 |
| 16 Dec 2021 | USD | 13.72 | 14.04 | 13.26 | 13.39 | 13.39 | -0.32 (-2.33%) | 7,261,000 |
| 15 Dec 2021 | USD | 13.77 | 13.94 | 13.62 | 13.71 | 13.71 | -0.05 (-0.36%) | 1,478,400 |
