| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 13.42 | 13.91 | 13.34 | 13.76 | 13.76 | +0.18 (+1.33%) | 1,438,700 |
| 13 Dec 2021 | USD | 13.55 | 13.64 | 13.22 | 13.58 | 13.58 | +0.03 (+0.22%) | 387,900 |
| 10 Dec 2021 | USD | 13.48 | 13.59 | 13.165 | 13.55 | 13.55 | +0.23 (+1.73%) | 697,600 |
| 9 Dec 2021 | USD | 13.71 | 13.75 | 13.28 | 13.32 | 13.32 | -0.38 (-2.77%) | 591,200 |
| 8 Dec 2021 | USD | 13.81 | 13.85 | 13.48 | 13.7 | 13.7 | -0.01 (-0.07%) | 1,601,657 |
| 7 Dec 2021 | USD | 13.7 | 13.95 | 13.36 | 13.71 | 13.71 | +0.15 (+1.11%) | 316,234 |
| 6 Dec 2021 | USD | 13.54 | 13.71 | 13.08 | 13.56 | 13.56 | +0.02 (+0.15%) | 533,188 |
| 3 Dec 2021 | USD | 13.27 | 13.84 | 13.27 | 13.54 | 13.54 | +0.29 (+2.19%) | 925,500 |
| 2 Dec 2021 | USD | 12.99 | 13.77 | 12.73 | 13.25 | 13.25 | +0.3 (+2.32%) | 852,100 |
| 1 Dec 2021 | USD | 13.4 | 13.72 | 12.92 | 12.95 | 12.95 | -0.23 (-1.75%) | 1,247,800 |
| 30 Nov 2021 | USD | 13.65 | 13.97 | 12.82 | 13.18 | 13.18 | -0.5 (-3.65%) | 1,619,200 |
| 29 Nov 2021 | USD | 13.61 | 13.97 | 13.42 | 13.68 | 13.68 | +0.01 (+0.07%) | 1,140,800 |
| 26 Nov 2021 | USD | 13.63 | 13.97 | 13.46 | 13.67 | 13.67 | -0.28 (-2.01%) | 359,600 |
| 24 Nov 2021 | USD | 13.83 | 13.99 | 13.56 | 13.95 | 13.95 | +0.22 (+1.60%) | 930,000 |
| 23 Nov 2021 | USD | 13.54 | 13.91 | 13.19 | 13.73 | 13.73 | +0.18 (+1.33%) | 1,529,900 |
| 22 Nov 2021 | USD | 13.57 | 13.84 | 13.3 | 13.55 | 13.55 | +0.04 (+0.30%) | 1,691,100 |
| 19 Nov 2021 | USD | 13.19 | 13.83 | 13.15 | 13.51 | 13.51 | +0.22 (+1.66%) | 972,100 |
| 18 Nov 2021 | USD | 13.82 | 13.82 | 12.98 | 13.29 | 13.29 | -0.49 (-3.56%) | 1,356,700 |
| 17 Nov 2021 | USD | 14.24 | 14.27 | 13.74 | 13.78 | 13.78 | -0.32 (-2.27%) | 1,858,700 |
| 16 Nov 2021 | USD | 14.26 | 14.3 | 14 | 14.1 | 14.1 | -0.23 (-1.61%) | 1,749,500 |
| 15 Nov 2021 | USD | 14.57 | 14.57 | 14.18 | 14.33 | 14.33 | -0.1 (-0.69%) | 3,583,600 |
| 12 Nov 2021 | USD | 14.26 | 14.7 | 14.15 | 14.43 | 14.43 | +0.15 (+1.05%) | 5,765,500 |
| 11 Nov 2021 | USD | 14.61 | 15 | 14.21 | 14.28 | 14.28 | -0.84 (-5.56%) | 6,729,000 |
| 10 Nov 2021 | USD | 14.61 | 15.43 | 14.49 | 15.12 | 15.12 | +0.41 (+2.79%) | 1,443,000 |
| 9 Nov 2021 | USD | 15.25 | 15.885 | 14.07 | 14.71 | 14.71 | -2.3 (-13.52%) | 1,369,100 |
| 8 Nov 2021 | USD | 17.12 | 17.285 | 16.86 | 17.01 | 17.01 | +0.02 (+0.12%) | 272,500 |
| 5 Nov 2021 | USD | 15.8 | 17.94 | 15.8 | 16.99 | 16.99 | -0.69 (-3.90%) | 1,379,200 |
| 4 Nov 2021 | USD | 17.79 | 18 | 17.59 | 17.68 | 17.68 | -0.02 (-0.11%) | 409,600 |
| 3 Nov 2021 | USD | 17.4 | 17.81 | 17.4 | 17.7 | 17.7 | +0.23 (+1.32%) | 283,300 |
| 2 Nov 2021 | USD | 17.67 | 17.94 | 17.46 | 17.47 | 17.47 | -0.17 (-0.96%) | 217,800 |
