| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 17.42 | 17.7 | 16.55 | 17.64 | 17.64 | +0.24 (+1.38%) | 175,400 |
| 29 Oct 2021 | USD | 17.43 | 17.67 | 17.21 | 17.4 | 17.4 | -0.01 (-0.06%) | 194,000 |
| 28 Oct 2021 | USD | 17.02 | 17.49 | 17 | 17.41 | 17.41 | +0.36 (+2.11%) | 133,600 |
| 27 Oct 2021 | USD | 17.26 | 17.28 | 16.76 | 17.05 | 17.05 | -0.26 (-1.50%) | 184,600 |
| 26 Oct 2021 | USD | 17.33 | 17.614 | 17.24 | 17.31 | 17.31 | +0.01 (+0.06%) | 190,000 |
| 25 Oct 2021 | USD | 16.96 | 17.42 | 16.88 | 17.3 | 17.3 | +0.43 (+2.55%) | 211,600 |
| 22 Oct 2021 | USD | 16.67 | 16.97 | 16.67 | 16.87 | 16.87 | +0.21 (+1.26%) | 174,900 |
| 21 Oct 2021 | USD | 16.69 | 16.92 | 16.52 | 16.66 | 16.66 | -0.03 (-0.18%) | 127,200 |
| 20 Oct 2021 | USD | 16.62 | 16.745 | 16.34 | 16.69 | 16.69 | +0.15 (+0.91%) | 187,400 |
| 19 Oct 2021 | USD | 16.85 | 16.85 | 16.33 | 16.54 | 16.54 | -0.31 (-1.84%) | 299,100 |
| 18 Oct 2021 | USD | 16.87 | 16.97 | 16.67 | 16.85 | 16.85 | -0.1 (-0.59%) | 183,400 |
| 15 Oct 2021 | USD | 16.63 | 17.02 | 16.39 | 16.95 | 16.95 | +0.46 (+2.79%) | 246,600 |
| 14 Oct 2021 | USD | 16.32 | 16.525 | 16.255 | 16.49 | 16.49 | +0.33 (+2.04%) | 114,300 |
| 13 Oct 2021 | USD | 16.57 | 16.6 | 16.07 | 16.16 | 16.16 | -0.62 (-3.69%) | 291,000 |
| 12 Oct 2021 | USD | 16.6 | 17.01 | 16.405 | 16.78 | 16.78 | +0.17 (+1.02%) | 231,800 |
| 11 Oct 2021 | USD | 16.75 | 16.94 | 16.56 | 16.61 | 16.61 | -0.09 (-0.54%) | 447,100 |
| 8 Oct 2021 | USD | 16.51 | 16.765 | 16.335 | 16.7 | 16.7 | +0.3 (+1.83%) | 107,300 |
| 7 Oct 2021 | USD | 16.62 | 16.843 | 15.9 | 16.4 | 16.4 | -0.07 (-0.43%) | 212,400 |
| 6 Oct 2021 | USD | 16.03 | 16.77 | 15.68 | 16.47 | 16.47 | +0.4 (+2.49%) | 293,200 |
| 5 Oct 2021 | USD | 15.92 | 16.13 | 15.775 | 16.07 | 16.07 | +0.25 (+1.58%) | 368,600 |
| 4 Oct 2021 | USD | 15.88 | 15.99 | 15.66 | 15.82 | 15.82 | +0.03 (+0.19%) | 238,300 |
| 1 Oct 2021 | USD | 16.15 | 16.15 | 15.71 | 15.79 | 15.79 | -0.25 (-1.56%) | 491,400 |
| 30 Sep 2021 | USD | 16.74 | 16.8 | 16.01 | 16.04 | 16.04 | -0.59 (-3.55%) | 423,100 |
| 29 Sep 2021 | USD | 16.79 | 17.04 | 16.43 | 16.63 | 16.63 | -0.19 (-1.13%) | 499,800 |
| 28 Sep 2021 | USD | 16.6 | 16.98 | 16.45 | 16.82 | 16.82 | +0.2 (+1.20%) | 427,800 |
| 27 Sep 2021 | USD | 16.43 | 16.98 | 16.365 | 16.62 | 16.62 | +0.22 (+1.34%) | 216,400 |
| 24 Sep 2021 | USD | 16.05 | 16.545 | 15.93 | 16.4 | 16.4 | +0.21 (+1.30%) | 631,300 |
| 23 Sep 2021 | USD | 15.98 | 16.39 | 15.795 | 16.19 | 16.19 | +0.27 (+1.70%) | 248,500 |
| 22 Sep 2021 | USD | 16.47 | 16.66 | 15.87 | 15.92 | 15.92 | -0.47 (-2.87%) | 416,300 |
| 21 Sep 2021 | USD | 15.82 | 16.71 | 15.71 | 16.39 | 16.39 | +0.66 (+4.20%) | 499,000 |
