| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 16.63 | 16.79 | 16.54 | 16.63 | 16.63 | 0.0 (0.0%) | 155,200 |
| 5 Aug 2021 | USD | 16.83 | 17.07 | 16.5 | 16.63 | 16.63 | -0.55 (-3.20%) | 202,600 |
| 4 Aug 2021 | USD | 17.13 | 17.29 | 16.601 | 17.18 | 17.18 | -0.04 (-0.23%) | 443,100 |
| 3 Aug 2021 | USD | 16.88 | 17.48 | 16.59 | 17.22 | 17.22 | +0.37 (+2.20%) | 518,800 |
| 2 Aug 2021 | USD | 16.7 | 17.03 | 16.64 | 16.85 | 16.85 | +0.17 (+1.02%) | 284,400 |
| 30 Jul 2021 | USD | 16.53 | 16.84 | 16.53 | 16.68 | 16.68 | +0.11 (+0.66%) | 178,000 |
| 29 Jul 2021 | USD | 16.86 | 17.03 | 16.55 | 16.57 | 16.57 | -0.14 (-0.84%) | 292,300 |
| 28 Jul 2021 | USD | 16.54 | 16.814 | 16.285 | 16.71 | 16.71 | +0.28 (+1.70%) | 169,600 |
| 27 Jul 2021 | USD | 16.36 | 16.48 | 16.08 | 16.43 | 16.43 | +0.05 (+0.31%) | 220,500 |
| 26 Jul 2021 | USD | 16.05 | 16.425 | 16.04 | 16.38 | 16.38 | +0.28 (+1.74%) | 192,000 |
| 23 Jul 2021 | USD | 16.07 | 16.14 | 15.86 | 16.1 | 16.1 | +0.02 (+0.12%) | 228,300 |
| 22 Jul 2021 | USD | 16.26 | 16.92 | 16 | 16.08 | 16.08 | -0.14 (-0.86%) | 307,500 |
| 21 Jul 2021 | USD | 16.26 | 16.57 | 16.11 | 16.22 | 16.22 | -0.05 (-0.31%) | 244,300 |
| 20 Jul 2021 | USD | 15.96 | 16.38 | 15.78 | 16.27 | 16.27 | +0.34 (+2.13%) | 585,500 |
| 19 Jul 2021 | USD | 15.92 | 16.22 | 15.7 | 15.93 | 15.93 | -0.46 (-2.81%) | 359,000 |
| 16 Jul 2021 | USD | 16.57 | 16.84 | 16.24 | 16.39 | 16.39 | -0.08 (-0.49%) | 196,500 |
| 15 Jul 2021 | USD | 17.16 | 17.37 | 16.402 | 16.47 | 16.47 | -0.76 (-4.41%) | 199,500 |
| 14 Jul 2021 | USD | 17.22 | 17.793 | 17.17 | 17.23 | 17.23 | +0.03 (+0.17%) | 424,600 |
| 13 Jul 2021 | USD | 18.08 | 18.15 | 17.17 | 17.2 | 17.2 | -0.95 (-5.23%) | 608,500 |
| 12 Jul 2021 | USD | 17.82 | 18.22 | 17.63 | 18.15 | 18.15 | +0.49 (+2.77%) | 845,300 |
| 9 Jul 2021 | USD | 17.8 | 17.88 | 17.29 | 17.66 | 17.66 | -0.09 (-0.51%) | 432,800 |
| 8 Jul 2021 | USD | 17.16 | 17.82 | 16.75 | 17.75 | 17.75 | +0.4 (+2.31%) | 1,101,300 |
| 7 Jul 2021 | USD | 17.82 | 17.82 | 17.08 | 17.35 | 17.35 | -0.51 (-2.86%) | 1,272,700 |
| 6 Jul 2021 | USD | 17.66 | 17.91 | 17.47 | 17.86 | 17.86 | +0.2 (+1.13%) | 549,400 |
| 2 Jul 2021 | USD | 17.9 | 17.91 | 17.33 | 17.66 | 17.66 | -0.18 (-1.01%) | 338,500 |
| 1 Jul 2021 | USD | 17.91 | 18.11 | 17.51 | 17.84 | 17.84 | -0.07 (-0.39%) | 455,300 |
| 30 Jun 2021 | USD | 17.64 | 17.96 | 17.44 | 17.91 | 17.91 | +0.27 (+1.53%) | 726,800 |
| 29 Jun 2021 | USD | 17.55 | 17.72 | 17.22 | 17.64 | 17.64 | +0.15 (+0.86%) | 757,300 |
| 28 Jun 2021 | USD | 17.44 | 17.771 | 17.12 | 17.49 | 17.49 | +0.09 (+0.52%) | 587,300 |
| 25 Jun 2021 | USD | 17.19 | 17.8 | 17.08 | 17.4 | 17.4 | +0.2 (+1.16%) | 3,832,800 |
