| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 16.82 | 16.84 | 16.075 | 16.37 | 16.37 | -0.46 (-2.73%) | 1,016,200 |
| 11 May 2021 | USD | 17.47 | 17.47 | 16.62 | 16.83 | 16.83 | -0.91 (-5.13%) | 1,178,600 |
| 10 May 2021 | USD | 17.72 | 17.99 | 17.41 | 17.74 | 17.74 | +0.03 (+0.17%) | 578,500 |
| 7 May 2021 | USD | 17.12 | 17.79 | 17.04 | 17.71 | 17.71 | +0.4 (+2.31%) | 323,600 |
| 6 May 2021 | USD | 17.25 | 17.77 | 17.035 | 17.31 | 17.31 | +0.1 (+0.58%) | 630,800 |
| 5 May 2021 | USD | 17.19 | 17.8 | 16.47 | 17.21 | 17.21 | -0.17 (-0.98%) | 581,600 |
| 4 May 2021 | USD | 17.85 | 18.06 | 17.01 | 17.38 | 17.38 | -0.58 (-3.23%) | 1,142,000 |
| 3 May 2021 | USD | 18.1 | 18.33 | 17.82 | 17.96 | 17.96 | -0.04 (-0.22%) | 1,509,000 |
| 30 Apr 2021 | USD | 17.92 | 18.15 | 17.75 | 18 | 18 | +0.01 (+0.06%) | 984,200 |
| 29 Apr 2021 | USD | 17.87 | 18.24 | 17.29 | 17.99 | 17.99 | +0.15 (+0.84%) | 1,398,800 |
| 28 Apr 2021 | USD | 17.5 | 18.12 | 17.262 | 17.84 | 17.84 | +0.35 (+2.00%) | 3,099,900 |
| 27 Apr 2021 | USD | 17.3 | 17.65 | 17 | 17.49 | 17.49 | +0.38 (+2.22%) | 2,187,400 |
| 26 Apr 2021 | USD | 16.19 | 17.43 | 16.17 | 17.11 | 17.11 | +0.8 (+4.90%) | 1,634,200 |
| 23 Apr 2021 | USD | 15.27 | 16.58 | 15.25 | 16.31 | 16.31 | +1.04 (+6.81%) | 1,138,800 |
| 22 Apr 2021 | USD | 15.15 | 15.49 | 14.94 | 15.27 | 15.27 | +0.27 (+1.80%) | 1,688,400 |
| 21 Apr 2021 | USD | 14.41 | 15.15 | 14.27 | 15 | 15 | +0.69 (+4.82%) | 1,485,800 |
| 20 Apr 2021 | USD | 14.65 | 14.65 | 14.08 | 14.31 | 14.31 | +0.27 (+1.92%) | 916,400 |
| 19 Apr 2021 | USD | 14.66 | 14.84 | 13.8 | 14.04 | 14.04 | -0.3 (-2.09%) | 592,900 |
| 16 Apr 2021 | USD | 14.34 | 14.65 | 14.11 | 14.34 | 14.34 | -0.02 (-0.14%) | 652,900 |
| 15 Apr 2021 | USD | 14.85 | 14.89 | 14.05 | 14.36 | 14.36 | -0.45 (-3.04%) | 1,414,500 |
| 14 Apr 2021 | USD | 14.5 | 15 | 14.069 | 14.81 | 14.81 | +0.28 (+1.93%) | 337,700 |
| 13 Apr 2021 | USD | 14.83 | 14.95 | 14.03 | 14.53 | 14.53 | -0.19 (-1.29%) | 434,800 |
| 12 Apr 2021 | USD | 14.74 | 14.86 | 14.26 | 14.72 | 14.72 | -0.08 (-0.54%) | 392,200 |
| 9 Apr 2021 | USD | 14.82 | 15.07 | 14.284 | 14.8 | 14.8 | -0.12 (-0.80%) | 286,000 |
| 8 Apr 2021 | USD | 14.75 | 14.93 | 14.45 | 14.92 | 14.92 | +0.17 (+1.15%) | 413,400 |
| 7 Apr 2021 | USD | 14.8 | 15.04 | 14.69 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,939,600 |
| 6 Apr 2021 | USD | 14.39 | 15.09 | 13.99 | 14.9 | 14.9 | +0.34 (+2.34%) | 1,022,500 |
| 5 Apr 2021 | USD | 14.73 | 14.83 | 13.96 | 14.56 | 14.56 | -0.21 (-1.42%) | 536,000 |
| 1 Apr 2021 | USD | 14.39 | 14.95 | 13.9 | 14.77 | 14.77 | +0.06 (+0.41%) | 1,862,100 |
| 31 Mar 2021 | USD | 14.52 | 14.85 | 13.88 | 14.71 | 14.71 | +0.07 (+0.48%) | 1,189,400 |
