Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 14.87 | 14.95 | 14.16 | 14.64 | 14.64 | -0.3 (-2.01%) | 763,100 |
29 Mar 2021 | USD | 15 | 15.15 | 14.31 | 14.94 | 14.94 | -0.14 (-0.93%) | 1,313,500 |
26 Mar 2021 | USD | 14.5 | 15.09 | 13.76 | 15.08 | 15.08 | +0.1 (+0.67%) | 4,730,500 |
25 Mar 2021 | USD | 13.88 | 14.98 | 13.5 | 14.98 | 14.98 | 0.0 (0.0%) | 16,136,932 |