Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 8.11 | 8.185 | 8.11 | 8.14 | 8.14 | +0.03 (+0.37%) | 2,443,800 |
6 Apr 2023 | USD | 8.15 | 8.16 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 665,400 |
5 Apr 2023 | USD | 8.09 | 8.16 | 8.08 | 8.15 | 8.15 | +0.02 (+0.25%) | 2,113,000 |
4 Apr 2023 | USD | 8.09 | 8.14 | 8.07 | 8.13 | 8.13 | +0.04 (+0.49%) | 2,185,300 |
3 Apr 2023 | USD | 8.08 | 8.09 | 8.07 | 8.09 | 8.09 | 0.0 (0.0%) | 1,412,400 |
31 Mar 2023 | USD | 8.1 | 8.11 | 8.07 | 8.09 | 8.09 | -0.01 (-0.12%) | 3,032,000 |
30 Mar 2023 | USD | 8.08 | 8.1 | 8.055 | 8.1 | 8.1 | +0.03 (+0.37%) | 644,000 |
29 Mar 2023 | USD | 8.12 | 8.13 | 8.05 | 8.07 | 8.07 | -0.03 (-0.37%) | 703,400 |
28 Mar 2023 | USD | 8.03 | 8.14 | 8.03 | 8.1 | 8.1 | +0.06 (+0.75%) | 711,400 |
27 Mar 2023 | USD | 8.03 | 8.06 | 8.01 | 8.04 | 8.04 | +0.01 (+0.12%) | 1,136,200 |
24 Mar 2023 | USD | 8.04 | 8.04 | 8.01 | 8.03 | 8.03 | -0.01 (-0.12%) | 1,012,200 |
23 Mar 2023 | USD | 8.01 | 8.06 | 8.01 | 8.04 | 8.04 | +0.04 (+0.50%) | 1,360,300 |
22 Mar 2023 | USD | 8.03 | 8.05 | 7.97 | 8 | 8 | 0.0 (0.0%) | 1,275,000 |
21 Mar 2023 | USD | 8.03 | 8.05 | 7.99 | 8 | 8 | -0.01 (-0.12%) | 1,262,300 |
20 Mar 2023 | USD | 7.88 | 8.01 | 7.88 | 8.01 | 8.01 | +0.05 (+0.63%) | 1,843,900 |
17 Mar 2023 | USD | 7.99 | 8.01 | 7.79 | 7.96 | 7.96 | -0.14 (-1.73%) | 9,105,900 |
16 Mar 2023 | USD | 8.09 | 8.11 | 8.06 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,761,300 |
15 Mar 2023 | USD | 8.08 | 8.11 | 8.06 | 8.11 | 8.11 | +0.01 (+0.12%) | 5,824,300 |
14 Mar 2023 | USD | 8.13 | 8.13 | 8.08 | 8.1 | 8.1 | -0.01 (-0.12%) | 3,616,600 |
13 Mar 2023 | USD | 8.08 | 8.15 | 8.055 | 8.11 | 8.11 | 0.0 (0.0%) | 3,977,900 |
10 Mar 2023 | USD | 8.12 | 8.13 | 8.08 | 8.11 | 8.11 | -0.03 (-0.37%) | 7,643,604 |
9 Mar 2023 | USD | 8.06 | 8.14 | 8.05 | 8.14 | 8.14 | -0.04 (-0.49%) | 26,551,600 |
8 Mar 2023 | USD | 8.14 | 8.2 | 8.13 | 8.18 | 8.18 | +2.23 (+37.48%) | 72,964,400 |
7 Mar 2023 | USD | 6.11 | 6.14 | 5.93 | 5.95 | 5.95 | -0.19 (-3.09%) | 326,300 |
6 Mar 2023 | USD | 6.4 | 6.4 | 6.09 | 6.14 | 6.14 | -0.2 (-3.15%) | 369,300 |
3 Mar 2023 | USD | 6.24 | 6.36 | 6.165 | 6.34 | 6.34 | +0.19 (+3.09%) | 241,400 |
2 Mar 2023 | USD | 5.88 | 6.21 | 5.84 | 6.15 | 6.15 | +0.19 (+3.19%) | 227,600 |
1 Mar 2023 | USD | 5.91 | 6 | 5.82 | 5.96 | 5.96 | +0.05 (+0.85%) | 259,600 |
28 Feb 2023 | USD | 5.78 | 6.013 | 5.55 | 5.91 | 5.91 | +0.08 (+1.37%) | 449,400 |
27 Feb 2023 | USD | 5.87 | 6.46 | 5.78 | 5.83 | 5.83 | +0.08 (+1.39%) | 218,600 |