Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 5.63 | 5.813 | 5.49 | 5.75 | 5.75 | -0.015 (-0.26%) | 222,600 |
23 Feb 2023 | USD | 5.75 | 5.87 | 5.67 | 5.765 | 5.765 | +0.105 (+1.86%) | 469,900 |
22 Feb 2023 | USD | 5.55 | 5.73 | 5.325 | 5.66 | 5.66 | -0.05 (-0.88%) | 725,100 |
21 Feb 2023 | USD | 5.83 | 5.9 | 5.67 | 5.71 | 5.71 | -0.21 (-3.55%) | 188,100 |
17 Feb 2023 | USD | 6 | 6 | 5.78 | 5.92 | 5.92 | -0.07 (-1.17%) | 261,000 |
16 Feb 2023 | USD | 6.03 | 6.2 | 5.916 | 5.99 | 5.99 | -0.23 (-3.70%) | 301,900 |
15 Feb 2023 | USD | 5.88 | 6.24 | 5.86 | 6.22 | 6.22 | +0.28 (+4.71%) | 312,300 |
14 Feb 2023 | USD | 5.71 | 5.965 | 5.71 | 5.94 | 5.94 | +0.15 (+2.59%) | 368,200 |
13 Feb 2023 | USD | 5.79 | 5.84 | 5.64 | 5.79 | 5.79 | +0.05 (+0.87%) | 263,800 |
10 Feb 2023 | USD | 5.71 | 5.87 | 5.53 | 5.74 | 5.74 | 0.0 (0.0%) | 628,200 |
9 Feb 2023 | USD | 6.02 | 6.22 | 5.7 | 5.74 | 5.74 | -0.16 (-2.71%) | 369,800 |
8 Feb 2023 | USD | 5.97 | 6.02 | 5.85 | 5.9 | 5.9 | -0.14 (-2.32%) | 423,700 |
7 Feb 2023 | USD | 6.01 | 6.14 | 5.759 | 6.04 | 6.04 | -0.01 (-0.17%) | 346,500 |
6 Feb 2023 | USD | 6.14 | 6.22 | 5.971 | 6.05 | 6.05 | -0.17 (-2.73%) | 273,300 |
3 Feb 2023 | USD | 6.28 | 6.38 | 6.12 | 6.22 | 6.22 | -0.16 (-2.51%) | 386,000 |
2 Feb 2023 | USD | 6.32 | 6.52 | 6.305 | 6.38 | 6.38 | +0.13 (+2.08%) | 527,500 |
1 Feb 2023 | USD | 6.11 | 6.37 | 5.94 | 6.25 | 6.25 | +0.18 (+2.97%) | 904,000 |
31 Jan 2023 | USD | 5.91 | 6.09 | 5.77 | 6.07 | 6.07 | +0.17 (+2.88%) | 443,000 |
30 Jan 2023 | USD | 5.7 | 5.96 | 5.54 | 5.9 | 5.9 | +0.14 (+2.43%) | 471,000 |
27 Jan 2023 | USD | 5.41 | 5.82 | 5.4 | 5.76 | 5.76 | +0.31 (+5.69%) | 371,300 |
26 Jan 2023 | USD | 5.48 | 5.57 | 5.3 | 5.45 | 5.45 | +0.02 (+0.37%) | 634,100 |
25 Jan 2023 | USD | 5.65 | 5.69 | 5.41 | 5.43 | 5.43 | -0.33 (-5.73%) | 224,100 |
24 Jan 2023 | USD | 5.68 | 5.86 | 5.565 | 5.76 | 5.76 | +0.04 (+0.70%) | 828,600 |
23 Jan 2023 | USD | 5.45 | 5.74 | 5.41 | 5.72 | 5.72 | +0.29 (+5.34%) | 461,800 |
20 Jan 2023 | USD | 5.35 | 5.47 | 5.22 | 5.43 | 5.43 | +0.14 (+2.65%) | 246,300 |
19 Jan 2023 | USD | 5.16 | 5.31 | 5.06 | 5.29 | 5.29 | +0.08 (+1.54%) | 142,900 |
18 Jan 2023 | USD | 5.49 | 5.53 | 5.19 | 5.21 | 5.21 | -0.21 (-3.87%) | 220,600 |
17 Jan 2023 | USD | 5.21 | 5.53 | 5.14 | 5.42 | 5.42 | +0.22 (+4.23%) | 354,600 |
13 Jan 2023 | USD | 5.06 | 5.27 | 5.05 | 5.2 | 5.2 | +0.07 (+1.36%) | 167,600 |
12 Jan 2023 | USD | 5.08 | 5.13 | 5.015 | 5.13 | 5.13 | +0.09 (+1.79%) | 222,100 |