Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 7.11 | 7.32 | 6.9 | 7.32 | 7.32 | +0.34 (+4.87%) | 516,200 |
20 Jul 2022 | USD | 6.84 | 7.02 | 6.79 | 6.98 | 6.98 | +0.14 (+2.05%) | 831,000 |
19 Jul 2022 | USD | 6.52 | 6.855 | 6.52 | 6.84 | 6.84 | +0.49 (+7.72%) | 471,100 |
18 Jul 2022 | USD | 6.48 | 6.59 | 6.33 | 6.35 | 6.35 | +0.01 (+0.16%) | 502,700 |
15 Jul 2022 | USD | 6.42 | 6.74 | 6.2 | 6.34 | 6.34 | +0.12 (+1.93%) | 477,500 |
14 Jul 2022 | USD | 6.2 | 6.275 | 6.12 | 6.22 | 6.22 | -0.14 (-2.20%) | 538,500 |
13 Jul 2022 | USD | 6.23 | 6.44 | 6.22 | 6.36 | 6.36 | -0.03 (-0.47%) | 459,300 |
12 Jul 2022 | USD | 6.27 | 6.51 | 6.25 | 6.39 | 6.39 | +0.12 (+1.91%) | 473,400 |
11 Jul 2022 | USD | 6.3 | 6.38 | 6.12 | 6.27 | 6.27 | -0.13 (-2.03%) | 808,900 |
8 Jul 2022 | USD | 6.28 | 6.47 | 6.16 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,341,800 |
7 Jul 2022 | USD | 6.17 | 6.43 | 6.17 | 6.3 | 6.3 | +0.16 (+2.61%) | 528,500 |
6 Jul 2022 | USD | 6.27 | 6.36 | 6.085 | 6.14 | 6.14 | -0.1 (-1.60%) | 1,350,100 |
5 Jul 2022 | USD | 6.3 | 6.32 | 6.09 | 6.24 | 6.24 | -0.25 (-3.85%) | 1,122,300 |
1 Jul 2022 | USD | 6.54 | 6.61 | 6.205 | 6.49 | 6.49 | -0.11 (-1.67%) | 1,029,700 |
30 Jun 2022 | USD | 6.47 | 6.62 | 6.255 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,367,400 |
29 Jun 2022 | USD | 7.17 | 7.2 | 6.48 | 6.66 | 6.66 | -0.57 (-7.88%) | 1,274,800 |
28 Jun 2022 | USD | 8.05 | 8.17 | 7.21 | 7.23 | 7.23 | -0.78 (-9.74%) | 876,000 |
27 Jun 2022 | USD | 7.73 | 8.19 | 7.73 | 8.01 | 8.01 | +0.31 (+4.03%) | 1,936,400 |
24 Jun 2022 | USD | 8 | 8.12 | 7.69 | 7.7 | 7.7 | -0.23 (-2.90%) | 10,338,200 |
23 Jun 2022 | USD | 7.76 | 8 | 7.72 | 7.93 | 7.93 | +0.18 (+2.32%) | 1,501,700 |
22 Jun 2022 | USD | 7.56 | 7.86 | 7.55 | 7.75 | 7.75 | -0.02 (-0.26%) | 1,792,700 |
21 Jun 2022 | USD | 7.83 | 8.28 | 7.75 | 7.77 | 7.77 | -0.02 (-0.26%) | 4,672,000 |
17 Jun 2022 | USD | 7.79 | 8.07 | 7.675 | 7.79 | 7.79 | 0.0 (0.0%) | 1,446,500 |
16 Jun 2022 | USD | 8.5 | 8.64 | 7.765 | 7.79 | 7.79 | -1.11 (-12.47%) | 1,490,800 |
15 Jun 2022 | USD | 8.93 | 9.11 | 8.85 | 8.9 | 8.9 | +0.11 (+1.25%) | 780,500 |
14 Jun 2022 | USD | 8.73 | 9.02 | 8.645 | 8.79 | 8.79 | +0.06 (+0.69%) | 701,200 |
13 Jun 2022 | USD | 9.13 | 9.29 | 8.652 | 8.73 | 8.73 | -0.78 (-8.20%) | 866,700 |
10 Jun 2022 | USD | 9.68 | 9.78 | 9.51 | 9.51 | 9.51 | -0.38 (-3.84%) | 504,500 |
9 Jun 2022 | USD | 10.03 | 10.14 | 9.88 | 9.89 | 9.89 | -0.26 (-2.56%) | 824,600 |
8 Jun 2022 | USD | 10.37 | 10.55 | 10.13 | 10.15 | 10.15 | -0.33 (-3.15%) | 585,900 |