Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 0 |
13 May 2024 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 45 |
10 May 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 11,867 |
8 May 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 11.5 | 11.9 | 10.6 | 11.25 | 11.25 | -0.25 (-2.17%) | 18,749 |
3 May 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 11.5 | 11.67 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25,000 |
29 Apr 2024 | GBX | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 15,000 |
26 Apr 2024 | GBX | 10 | 12.5 | 9.04 | 11.5 | 11.5 | +2 (+21.05%) | 48,710 |
25 Apr 2024 | GBX | 9.111 | 9.5 | 9.111 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,000 |
24 Apr 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 23,026 |
23 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 15,000 |
18 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
15 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 4,224 |
5 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 9 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 38 |
2 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |