Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | GBX | 11.5 | 11.67 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25,000 |
29 Apr 2024 | GBX | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 15,000 |
26 Apr 2024 | GBX | 10 | 12.5 | 9.04 | 11.5 | 11.5 | +2 (+21.05%) | 48,710 |
25 Apr 2024 | GBX | 9.111 | 9.5 | 9.111 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,000 |
24 Apr 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 23,026 |
23 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 15,000 |
18 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
15 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 4,224 |
5 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 9 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 38 |
2 Apr 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 61,033 |
26 Mar 2024 | GBX | 10.5 | 11 | 8.25 | 9 | 9 | -1.5 (-14.29%) | 29,013 |
25 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |