| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 150 | 165 | 150 | 165 | 165 | +35 (+26.92%) | 9,334 |
| 16 Jun 2008 | GBX | 157.5 | 157.5 | 130 | 130 | 130 | -20 (-13.33%) | 4,000 |
| 13 Jun 2008 | GBX | 157.5 | 157.5 | 150 | 150 | 150 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2008 | GBX | 162.5 | 162.5 | 150 | 150 | 150 | -1 (-0.66%) | 1,000 |
| 30 May 2008 | GBX | 162.5 | 166 | 151 | 151 | 151 | -15 (-9.04%) | 3,806 |
| 27 May 2008 | GBX | 162.5 | 166 | 162.5 | 166 | 166 | +16 (+10.67%) | 292 |
| 22 May 2008 | GBX | 162.5 | 162.5 | 150 | 150 | 150 | -16 (-9.64%) | 1,400 |
| 30 Apr 2008 | GBX | 160 | 166 | 160 | 166 | 166 | +20 (+13.70%) | 292 |
| 28 Apr 2008 | GBX | 160 | 160 | 146 | 146 | 146 | -8 (-5.19%) | 200 |
| 22 Apr 2008 | GBX | 162.5 | 162.5 | 154 | 154 | 154 | -8.5 (-5.23%) | 54,550 |
| 21 Apr 2008 | GBX | 162.5 | 168 | 162.5 | 162.5 | 162.5 | -7.5 (-4.41%) | 15,000 |
| 17 Apr 2008 | GBX | 160 | 170 | 160 | 170 | 170 | +10 (+6.25%) | 6,826 |
| 16 Apr 2008 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 7,300 |
| 14 Apr 2008 | GBX | 157.5 | 160 | 157.5 | 160 | 160 | -2 (-1.23%) | 2,600 |
| 10 Apr 2008 | GBX | 157.5 | 162 | 157.5 | 162 | 162 | 0.0 (0.0%) | 578 |
| 7 Apr 2008 | GBX | 157.5 | 162 | 157.5 | 162 | 162 | +12 (+8%) | 800 |
| 4 Apr 2008 | GBX | 157.5 | 157.5 | 150 | 150 | 150 | -28 (-15.73%) | 2,000 |
| 10 Mar 2008 | GBX | 177.5 | 178 | 177.5 | 178 | 178 | +13 (+7.88%) | 350 |
| 14 Feb 2008 | GBX | 177.5 | 180 | 165 | 165 | 165 | -15 (-8.33%) | 9,969 |
| 8 Feb 2008 | GBX | 172.5 | 180 | 172.5 | 180 | 180 | -2 (-1.10%) | 545 |
| 6 Feb 2008 | GBX | 172.5 | 182 | 165 | 182 | 182 | +2 (+1.11%) | 25,000 |
| 5 Feb 2008 | GBX | 172.5 | 180 | 172.5 | 180 | 180 | +20 (+12.50%) | 250 |
| 4 Feb 2008 | GBX | 172.5 | 172.5 | 160 | 160 | 160 | -12.5 (-7.25%) | 175 |
| 31 Jan 2008 | GBX | 175 | 175 | 160 | 172.5 | 172.5 | +2.5 (+1.47%) | 8,895 |
| 30 Jan 2008 | GBX | 185 | 185 | 170 | 170 | 170 | -6 (-3.41%) | 1,000 |
| 28 Jan 2008 | GBX | 190 | 190 | 176 | 176 | 176 | +1 (+0.57%) | 700 |
| 22 Jan 2008 | GBX | 195 | 195 | 175 | 175 | 175 | -15 (-7.89%) | 1,960 |
| 21 Jan 2008 | GBX | 202.5 | 202.5 | 190 | 190 | 190 | -10 (-5%) | 600 |
| 18 Jan 2008 | GBX | 202.5 | 202.5 | 190 | 200 | 200 | 0.0 (0.0%) | 12,500 |
| 17 Jan 2008 | GBX | 200 | 202.5 | 200 | 200 | 200 | +9.566 (+5.02%) | 2,000 |
