| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | GBX | 190.434 | 190.434 | 190 | 190.434 | 190.434 | +15.434 (+8.82%) | 4,441 |
| 15 Jan 2008 | GBX | 165.161 | 175 | 165.161 | 175 | 175 | -20 (-10.26%) | 22,116 |
| 14 Jan 2008 | GBX | 197.5 | 197.5 | 185 | 195 | 195 | 0.0 (0.0%) | 1,100 |
| 4 Jan 2008 | GBX | 210 | 210 | 195 | 195 | 195 | 0.0 (0.0%) | 246 |
| 3 Jan 2008 | GBX | 207.5 | 210 | 195 | 195 | 195 | -22.5 (-10.34%) | 182 |
| 14 Dec 2007 | GBX | 217.5 | 217.5 | 205 | 217.5 | 217.5 | +12.5 (+6.10%) | 8,124 |
| 13 Dec 2007 | GBX | 220 | 220 | 205 | 205 | 205 | -26 (-11.26%) | 432 |
| 3 Dec 2007 | GBX | 220 | 231 | 220 | 231 | 231 | +6 (+2.67%) | 432 |
| 20 Nov 2007 | GBX | 217.5 | 225 | 217.5 | 225 | 225 | +25 (+12.50%) | 2,000 |
| 19 Nov 2007 | GBX | 215 | 215 | 200 | 200 | 200 | -20 (-9.09%) | 230 |
| 13 Nov 2007 | GBX | 215 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 9 Nov 2007 | GBX | 212.5 | 220 | 212.5 | 220 | 220 | +5 (+2.33%) | 448 |
| 6 Nov 2007 | GBX | 215 | 215 | 200 | 215 | 215 | +8 (+3.86%) | 1,320 |
| 5 Nov 2007 | GBX | 215 | 215 | 201 | 207 | 207 | -13 (-5.91%) | 12,000 |
| 1 Nov 2007 | GBX | 220 | 220 | 210 | 220 | 220 | +15 (+7.32%) | 3,843 |
| 31 Oct 2007 | GBX | 220 | 220 | 205 | 205 | 205 | -5 (-2.38%) | 3,010 |
| 30 Oct 2007 | GBX | 220 | 220 | 210 | 210 | 210 | -10 (-4.55%) | 719 |
| 29 Oct 2007 | GBX | 220 | 225 | 200 | 220 | 220 | 0.0 (0.0%) | 108,288 |
| 26 Oct 2007 | GBX | 220 | 220 | 210 | 220 | 220 | +15 (+7.32%) | 2,967 |
| 25 Oct 2007 | GBX | 225 | 225 | 205 | 205 | 205 | -5 (-2.38%) | 5,000 |
| 24 Oct 2007 | GBX | 225 | 225 | 210 | 210 | 210 | -25 (-10.64%) | 1,410 |
| 23 Oct 2007 | GBX | 230 | 235 | 220 | 235 | 235 | +15 (+6.82%) | 2,223 |
| 22 Oct 2007 | GBX | 245 | 245 | 220 | 220 | 220 | -50 (-18.52%) | 4,012 |
| 17 Oct 2007 | GBX | 270 | 270 | 255 | 270 | 270 | 0.0 (0.0%) | 966 |
| 16 Oct 2007 | GBX | 275 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 900 |
| 11 Oct 2007 | GBX | 290 | 290 | 275 | 275 | 275 | -15 (-5.17%) | 5,580 |
| 10 Oct 2007 | GBX | 297.5 | 297.5 | 290 | 290 | 290 | -7.5 (-2.52%) | 15,000 |
| 8 Oct 2007 | GBX | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 3,981 |
| 4 Oct 2007 | GBX | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 2,877 |
| 1 Oct 2007 | GBX | 302.5 | 302.5 | 297.5 | 297.5 | 297.5 | -5 (-1.65%) | 138 |
